大江 (8436)-永豐金-天母券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼0.5
漲幅
-0.35%
成交量
129張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	139.50	0	0.00	139.00	0.1	587	0.01%
2024/04/19	0	0.00	0.1	141.50	141.00	-0.1	585	-0.02%
2024/04/15	3.1	147.02	3	145.50	145.50	0.1	573	0.02%
2024/04/08	0.1	157.00	0	0.00	157.00	0.1	574	0.02%
2024/03/26	1	155.50	0	0.00	153.00	1	595	0.17%
2024/03/18	1	152.00	0	0.00	151.50	1	649	0.15%
2024/03/07	4	146.75	7	148.29	149.50	-3	822	-0.36%
2024/03/06	4	151.00	3	152.00	152.00	1	859	0.12%
2024/03/05	2	158.50	0	0.00	159.50	2	832	0.24%
2024/02/22	0	0.00	1	159.50	160.00	-1	835	-0.12%
2024/02/21	0	0.00	5	162.50	162.50	-5	828	-0.60%
2024/02/20	2	160.50	0	0.00	162.00	2	828	0.24%
2024/02/19	4	160.00	1	162.00	162.50	3	834	0.36%
2024/02/15	0	161.50	0	0.00	159.50	0	829	0.00%
2024/01/25	0	0.00	1	174.50	172.00	-1	848	-0.12%
2024/01/24	1	173.00	0	0.00	172.50	1	845	0.12%
2024/01/23	0	0.00	30	174.47	172.50	-30	847	-3.54%
2024/01/18	5	181.00	6	179.17	178.00	-1	833	-0.12%
2024/01/17	13	180.96	1	182.50	180.50	12	812	1.48%
2024/01/16	21	175.93	0.1	178.00	179.00	20.9	766	2.73%
2024/01/12	0	0.00	2	172.00	171.00	-2	731	-0.27%
2024/01/08	0	0.00	1	171.00	168.50	-1	728	-0.14%
2024/01/05	1	170.00	0	0.00	170.00	1	737	0.14%
2024/01/03	1	172.00	0	0.00	170.00	1	755	0.13%
2023/12/29	0	0.00	0.1	171.00	171.00	-0.1	744	-0.01%
2023/12/28	0	0.00	0.1	170.00	169.50	-0.1	745	-0.01%
2023/12/27	0	171.00	0	0.00	170.50	0	752	0.00%
2023/12/25	0.1	168.50	0	0.00	167.50	0.1	795	0.01%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/14	0.1	172.92	0	0.00	172.00	0.1	782	0.02%
2023/12/12	1	173.00	0	0.00	171.50	1	761	0.13%
2023/12/11	0	0.00	1	176.50	176.50	-1	742	-0.13%
2023/12/08	1	177.50	0	0.00	177.00	1	737	0.14%
2023/12/07	1	181.00	0	0.00	180.00	1	725	0.14%
2023/12/06	0	185.00	0	0.00	185.00	0	711	0.00%
2023/12/04	0	0.00	3.4	185.65	190.00	-3.4	684	-0.50%
2023/12/01	0	0.00	11	181.82	180.50	-11	621	-1.77%
2023/11/30	0	175.00	0	0.00	172.50	0	575	0.00%
2023/11/16	1	168.50	0	0.00	167.00	1	570	0.18%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/14	3	168.50	5	168.70	168.50	-2	552	-0.36%
2023/11/13	1	171.00	2	171.50	171.00	-1	552	-0.18%
2023/11/09	0	0.00	1	182.00	177.00	-1	536	-0.19%
2023/11/06	0	0.00	1	177.00	178.00	-1	512	-0.20%
2023/11/02	0	0.00	2	175.50	175.00	-2	525	-0.38%
2023/10/30	0	0.00	0.5	177.87	177.00	-0.5	535	-0.09%
2023/10/24	0	0.00	1	176.50	176.00	-1	576	-0.17%
2023/10/20	3	172.50	0	0.00	171.50	3	586	0.51%
2023/10/18	1	171.00	0	0.00	171.00	1	605	0.17%
2023/10/12	2	174.75	2	176.00	177.00	0	678	0.00%
2023/10/11	1	174.50	5	173.00	172.50	-4	668	-0.60%
2023/10/04	6	179.67	0	0.00	181.00	6	660	0.91%
2023/10/03	0	0.00	0.1	183.00	180.50	-0.1	665	-0.02%
2023/10/02	2	181.00	3	182.50	182.50	-1	664	-0.15%
2023/09/28	14	181.89	13	181.69	180.50	1	659	0.15%
2023/09/27	0	178.50	4	178.38	178.50	-4	630	-0.63%
2023/09/26	0	0.00	5	175.00	174.00	-5	619	-0.81%
2023/09/25	0	0.00	1	176.50	176.00	-1	625	-0.16%
2023/09/22	5	173.00	1	174.00	175.00	4	621	0.64%
2023/09/19	0.1	173.50	0	0.00	173.00	0.1	628	0.02%
2023/09/12	0	0.00	0.3	172.50	172.00	-0.3	660	-0.05%
2023/09/08	0	0.00	0.1	174.50	174.50	-0.1	669	-0.02%
2023/09/07	2	174.50	21	174.02	174.50	-19	675	-2.81%
2023/09/06	20	170.00	0	0.00	174.00	20	663	3.01%
2023/09/05	0	171.00	25	171.98	171.00	-25	649	-3.85%
2023/09/04	21	165.57	0	0.00	166.00	21	642	3.27%
2023/09/01	1	166.00	0	0.00	164.50	1	661	0.15%
2023/08/31	0.1	163.00	0	0.00	162.50	0.1	662	0.01%
2023/08/25	1	159.00	1	160.00	159.50	0	681	0.00%
2023/08/15	1	161.50	0	0.00	162.50	1	769	0.13%
2023/08/14	0	0.00	2	165.00	159.00	-2	778	-0.26%
2023/08/11	0.1	167.50	0	0.00	167.00	0.1	779	0.01%
2023/08/10	0.1	170.00	0	0.00	168.00	0.1	790	0.01%
2023/08/09	0	0.00	2	168.75	170.00	-2	800	-0.25%
2023/08/08	1	169.45	4	167.50	167.00	-3	805	-0.37%
2023/08/02	3	171.00	0	0.00	170.50	3	976	0.31%
2023/07/31	0	0.00	1	172.00	172.00	-1	1,007	-0.10%
2023/07/26	0	177.50	0	0.00	174.00	0	1,011	0.00%
2023/07/24	5	177.50	7	175.43	175.00	-2	1,013	-0.20%
2023/07/21	1	182.44	4	177.25	177.00	-3	1,019	-0.29%
2023/07/20	7	185.50	4	184.13	183.00	3	1,026	0.29%
2023/07/19	8	185.19	3	186.00	185.50	5	1,021	0.49%
2023/07/18	0	180.50	0	0.00	179.00	0	1,040	0.00%
2023/07/17	0	178.50	0	0.00	182.00	0	1,136	0.00%
2023/07/13	0	174.50	1	175.00	175.00	-1	1,296	-0.08%
2023/07/12	1	174.50	0	0.00	174.00	1	1,315	0.08%
2023/07/11	0	177.00	0	0.00	174.50	0	1,329	0.00%
2023/07/07	1	172.00	0	0.00	173.50	1	1,369	0.07%
2023/06/28	0	0.00	0.1	175.50	176.00	-0.1	1,448	-0.01%
2023/06/27	1	175.50	0	0.00	175.50	1	1,465	0.07%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/19	1.2	177.17	0	0.00	176.50	1.2	1,518	0.08%
2023/06/13	2.3	178.74	0	0.00	175.50	2.3	1,574	0.15%
2023/06/12	5.1	178.51	0	0.00	178.50	5.1	1,600	0.32%
2023/06/08	5	180.00	2	178.25	178.00	3	1,632	0.18%
2023/06/07	0.1	182.00	0	0.00	182.50	0.1	1,648	0.00%
2023/06/06	0	175.50	0	0.00	177.50	0	1,655	0.00%
2023/06/02	17	175.09	1	176.02	176.00	16	1,711	0.93%
2023/06/01	2	174.00	1	175.50	174.00	1	1,772	0.06%
2023/05/30	2	175.50	0	0.00	174.50	2	1,830	0.11%
2023/05/29	0	176.00	1	179.50	179.50	-1	1,863	-0.05%
2023/05/26	3	174.83	0	177.00	173.50	3	1,952	0.15%
2023/05/25	2	180.50	2	178.75	178.50	0	1,957	0.00%
2023/05/24	1	179.50	0	0.00	180.00	1	1,983	0.05%
2023/05/23	2	182.75	0	0.00	183.00	2	2,013	0.10%
2023/05/22	0	0.00	2	183.00	183.50	-2	2,084	-0.10%
2023/05/19	4.2	182.19	3	180.50	180.50	1.2	2,155	0.06%
2023/05/18	2	182.50	3	184.67	183.00	-1	2,189	-0.05%
2023/05/17	0	0.00	1	182.00	182.50	-1	2,266	-0.04%
2023/05/16	0.1	179.13	0	0.00	177.00	0.1	2,293	0.01%
2023/05/15	2	178.76	0	0.00	178.00	2	2,302	0.09%
2023/05/12	0	0.00	1	182.00	182.00	-1	2,314	-0.04%
2023/05/11	10.1	180.00	11	178.09	180.00	-0.9	2,328	-0.04%
2023/05/10	3.3	180.71	1	182.50	182.50	2.3	2,345	0.10%
2023/05/09	7.2	193.41	0	0.00	187.00	7.2	2,324	0.31%
2023/05/08	1	207.50	1	208.50	207.50	0	2,315	0.00%
2023/05/05	3	211.67	6.1	212.27	214.00	-3.1	2,387	-0.13%
2023/05/04	3	207.33	1	205.00	205.00	2	2,392	0.08%
2023/05/03	1	213.00	1	214.50	209.00	0	2,399	0.00%
2023/04/27	1	202.50	3	207.83	205.00	-2	2,516	-0.08%
2023/04/26	0	207.00	7	203.93	206.50	-7	2,542	-0.28%
2023/04/21	6.1	212.87	15	215.00	211.50	-8.9	2,549	-0.35%
2023/04/20	2	232.25	1.1	233.95	219.00	0.9	2,514	0.04%
2023/04/19	5	225.50	0	0.00	229.00	5	2,467	0.20%
2023/04/14	0	207.50	0	0.00	208.50	0	2,367	0.00%
2023/04/13	18	209.94	19	207.76	208.00	-1	2,392	-0.04%
2023/04/12	0	0.00	2	209.00	208.00	-2	2,397	-0.08%
2023/04/06	2	203.00	2	205.00	200.50	0	2,678	0.00%
2023/03/31	5	202.60	1	201.50	202.00	4	2,811	0.14%
2023/03/30	1	197.50	0.5	198.00	197.50	0.5	3,108	0.02%
2023/03/28	0	0.00	1	197.00	197.00	-1	3,266	-0.03%
2023/03/27	2	204.50	0	0.00	204.50	2	3,322	0.06%
2023/03/24	0.2	201.50	0	0.00	201.00	0.2	3,367	0.01%
2023/03/23	0.3	198.00	0	0.00	196.50	0.3	3,363	0.01%
2023/03/21	4	200.88	0	0.00	200.50	4	3,420	0.12%
2023/03/20	2	192.50	2	194.00	195.50	0	3,497	0.00%
2023/03/16	10	195.50	10	194.70	195.50	0	3,659	0.00%
2023/03/14	3	204.67	3	203.17	202.00	0	3,977	0.00%
2023/03/13	1	199.00	1	201.00	201.50	0	4,040	0.00%
2023/03/10	4	204.63	3	202.17	201.00	1	4,087	0.02%
2023/03/09	1	205.50	1	206.00	205.50	0	4,083	0.00%
2023/03/08	4	205.88	1	208.50	207.50	3	4,088	0.07%
2023/03/06	2	208.25	0	0.00	209.50	2	4,078	0.05%
2023/03/03	22	217.80	21	218.43	217.00	1	4,039	0.02%
2023/03/02	2	216.00	3	216.83	222.00	-1	4,034	-0.02%
2023/03/01	2	212.50	1.1	217.45	212.50	0.9	3,991	0.02%
2023/02/24	2	213.75	0	0.00	212.50	2	3,949	0.05%
2023/02/22	1	226.00	1	229.00	229.50	0	3,814	0.00%
2023/02/21	3.1	227.65	4	229.13	229.00	-0.9	3,780	-0.02%
2023/02/20	0	0.00	0.1	224.50	224.50	-0.1	3,737	0.00%
2023/02/17	1	220.00	2.1	217.27	221.00	-1.1	3,651	-0.03%
2023/02/15	0.1	208.50	1	210.00	208.00	-1	3,562	-0.03%
2023/02/14	1	202.50	0	0.00	202.50	1	3,473	0.03%
2023/02/09	0	198.50	1	199.50	200.00	-1	3,392	-0.03%
2023/02/08	1	196.01	0	0.00	198.00	1	3,368	0.03%
2023/02/07	0.1	196.46	0	0.00	197.00	0.1	3,324	0.00%
2023/02/06	1	202.50	1	204.50	199.00	0	3,271	0.00%
2023/02/03	2	195.75	5	199.90	200.00	-3	3,194	-0.09%
2023/02/02	2	194.50	0	0.00	192.00	2	3,109	0.06%
2023/01/31	3	186.83	4	188.25	188.50	-1	3,060	-0.03%
2023/01/30	0	0.00	6	182.33	182.00	-6	2,984	-0.20%
2023/01/17	10	176.50	10	177.00	175.00	0	2,963	0.00%
2023/01/16	4	178.88	4	176.50	176.00	0	2,951	0.00%
2023/01/13	20	172.00	21	172.48	172.00	-1	2,917	-0.03%
2023/01/12	0	0.00	5	171.00	172.00	-5	2,911	-0.17%
2023/01/10	30	174.50	30	174.00	174.50	0	2,875	0.00%
2023/01/09	1	165.50	1	168.00	176.00	0	2,880	0.00%
2023/01/05	0	0.00	1	178.50	175.00	-1	2,817	-0.04%
2023/01/04	27	174.24	27	175.20	174.00	0	2,779	0.00%
2023/01/03	1	170.00	1	172.00	176.50	0	2,737	0.00%
2022/12/30	31	171.00	31	169.06	171.00	0	2,697	0.00%
2022/12/29	22	171.86	22	170.18	172.00	0	2,682	0.00%
2022/12/28	48	172.67	53	173.50	171.00	-5	2,632	-0.19%
2022/12/27	12	174.13	8	173.31	177.50	4	2,578	0.16%
2022/12/26	26	180.96	21	181.24	175.00	5	2,479	0.20%
2022/12/23	36	178.86	33	176.86	174.50	3	2,353	0.13%
2022/12/22	21	175.98	21	175.52	180.50	0	2,204	0.00%
2022/12/21	7	167.29	7	163.01	170.50	0	1,877	0.00%
2022/12/20	15	161.53	16	157.47	155.00	-1	1,778	-0.06%
2022/12/19	5	167.40	5	166.91	165.50	0	1,714	0.00%
2022/12/16	2	164.00	7	164.00	157.50	-5	1,638	-0.31%
2022/12/15	11	162.00	5	159.50	159.50	6	1,573	0.38%
2022/12/14	0	0.00	1	161.00	162.00	-1	1,559	-0.06%
2022/12/13	8	160.94	6	162.17	157.50	2	1,518	0.13%
2022/12/12	4	160.00	3	161.00	158.00	1	1,477	0.07%
2022/12/09	5	165.60	5	165.85	172.50	0	1,379	0.00%
2022/12/07	2	177.87	2.1	172.05	169.50	-0.1	1,175	-0.01%
2022/12/06	5.1	173.45	11	172.27	176.50	-5.9	1,013	-0.58%
2022/12/05	1	160.00	8	164.06	168.00	-7	811	-0.86%
2022/12/02	3	146.50	2	148.00	153.00	1	741	0.13%
2022/12/01	10	141.95	4	140.00	139.50	6	714	0.84%
2022/11/30	1	136.50	4	139.50	140.00	-3	703	-0.43%
2022/11/29	0	0.00	1	133.00	137.00	-1	680	-0.15%
2022/11/28	3	128.50	2	130.25	127.50	1	641	0.16%
2022/11/25	5	132.60	4	132.38	132.00	1	645	0.15%
2022/11/24	2	128.50	0	0.00	127.00	2	655	0.31%
2022/10/04	5	123.50	0	0.00	124.00	5	517	0.97%
2022/09/28	0	0.00	1	128.50	123.50	-1	497	-0.20%
2022/09/13	0	0.00	2	148.75	148.00	-2	489	-0.41%
2022/09/08	0	0.00	1	145.50	145.50	-1	481	-0.21%
2022/09/07	3	146.67	0	0.00	149.50	3	466	0.64%
2022/09/05	0.3	143.00	1	142.50	143.50	-0.7	421	-0.17%
2022/09/01	0	0.00	1	144.00	145.00	-1	428	-0.23%
2022/08/31	2	143.50	0	0.00	146.50	2	414	0.48%
2022/08/10	0	0.00	7	127.50	127.00	-7	362	-1.93%
2022/08/04	1	140.50	0	0.00	140.50	1	356	0.28%
2022/08/02	0	0.00	1	145.50	145.00	-1	380	-0.26%
2022/07/26	0	0.00	1	142.00	142.50	-1	430	-0.23%
2022/07/06	0	0.00	1	149.00	145.00	-1	492	-0.20%
2022/07/01	2	146.75	0	0.00	142.00	2	508	0.39%
2022/06/28	0	161.00	0	0.00	159.00	0	546	0.00%
2022/06/13	1	160.00	0	0.00	160.00	1	636	0.16%
2022/06/10	10	163.00	10	166.00	164.00	0	639	0.00%
2022/05/26	1	149.50	0	0.00	147.00	1	775	0.13%
2022/05/17	0	0.00	1	145.50	147.00	-1	829	-0.12%
2022/05/13	2	144.50	0	0.00	144.50	2	862	0.23%
2022/05/12	0	0.00	2	140.00	140.00	-2	856	-0.23%
2022/05/09	2	154.50	0	0.00	153.50	2	840	0.24%
2022/05/06	1	168.50	0	0.00	169.00	1	819	0.12%
2022/04/26	1	172.50	0	0.00	171.00	1	841	0.12%
2022/04/21	0	0.00	1	182.00	179.00	-1	850	-0.12%
2022/04/07	0	178.00	0	0.00	176.50	0	881	0.00%
2022/04/06	1	179.50	0	0.00	176.50	1	877	0.11%
2022/04/01	0	0.00	1	186.50	186.50	-1	845	-0.12%
2022/03/31	1	189.50	0	0.00	190.00	1	835	0.12%
2022/03/30	0.1	192.50	0	0.00	191.50	0.1	827	0.01%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	3	198.50	5	198.00	198.00	-2	808	-0.25%
2022/03/22	0	0.00	3	205.33	204.50	-3	761	-0.39%
2022/03/21	0	0.00	3	202.00	201.00	-3	754	-0.40%
2022/03/16	0	0.00	1	196.00	196.50	-1	768	-0.13%
2022/03/15	7	201.36	5	200.00	197.50	2	767	0.26%
2022/03/14	0	0.00	15	204.67	205.00	-15	768	-1.95%
2022/03/11	1	205.50	0	0.00	205.00	1	776	0.13%
2022/03/10	0	0.00	1	206.50	207.00	-1	779	-0.13%
2022/03/08	1	199.50	0	0.00	196.00	1	780	0.13%
2022/03/07	1	206.00	40	212.53	207.00	-39	779	-5.00%
2022/03/04	0	0.00	1	216.00	215.50	-1	769	-0.13%
2022/03/03	40	211.00	1	210.00	211.00	39	727	5.36%
2022/03/02	7	196.50	0	0.00	199.50	7	708	0.99%
2022/02/25	12	195.33	0	0.00	195.00	12	730	1.64%
2022/02/18	1	205.50	0	0.00	207.00	1	783	0.13%
2022/02/17	1	207.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	3	208.83	209.50	-3	805	-0.37%
2022/02/14	0	200.00	0	0.00	197.00	0	871	0.00%
2022/02/10	1	199.50	0	0.00	200.50	1	876	0.11%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.11%
2022/01/26	0	193.50	0	0.00	192.50	0	882	0.00%
2022/01/25	1	195.00	0	0.00	192.50	1	889	0.11%
2022/01/24	1	191.00	0	0.00	193.00	1	901	0.11%
2022/01/21	1	193.50	0	0.00	197.00	1	893	0.11%
2022/01/20	1	196.50	0	0.00	196.50	1	898	0.11%
2022/01/17	0	0.00	1	200.00	199.50	-1	922	-0.11%
2022/01/14	2	191.00	0	0.00	191.50	2	915	0.22%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/12	2	192.00	0	0.00	190.50	2	924	0.22%
2022/01/11	2	197.25	0	0.00	196.00	2	915	0.22%
2022/01/03	1	205.50	1	206.00	205.50	0	994	0.00%
2021/12/29	0	0.00	1	208.00	208.50	-1	996	-0.10%
2021/12/15	7	206.14	7	204.50	205.50	0	1,089	0.00%
2021/12/13	1	202.50	0	0.00	202.50	1	1,113	0.09%
2021/12/08	1	206.00	1	209.00	206.00	0	1,141	0.00%
2021/12/06	0	0.00	1	208.00	209.50	-1	1,152	-0.09%
2021/12/03	6	204.33	0	0.00	208.00	6	1,160	0.52%
2021/12/01	1	206.50	0	0.00	203.00	1	1,169	0.09%
2021/11/26	0.1	212.00	0	0.00	210.00	0.1	1,152	0.01%
2021/11/18	0	0.00	5	205.50	208.00	-5	1,194	-0.42%
2021/11/17	0	0.00	5	199.50	199.50	-5	1,188	-0.42%
2021/11/16	1	202.00	0	0.00	203.50	1	1,172	0.09%
2021/11/15	10	203.50	1	204.00	204.00	9	1,190	0.76%
2021/11/12	9	206.89	1	204.50	203.50	8	1,200	0.67%
2021/11/11	3	214.17	0	0.00	213.00	3	1,161	0.26%
2021/11/03	0	0.00	1	238.00	232.00	-1	1,248	-0.08%
2021/10/28	0	0.00	1	228.50	228.50	-1	1,316	-0.08%
2021/10/27	2	230.00	0	0.00	229.50	2	1,340	0.15%
2021/10/26	0	0.00	10	224.00	221.50	-10	1,368	-0.73%
2021/10/25	10	221.00	0	0.00	219.50	10	1,414	0.71%
2021/10/21	0	0.00	5	226.00	223.50	-5	1,622	-0.31%
2021/10/20	5	221.50	0	0.00	222.00	5	1,710	0.29%
2021/10/18	0	0.00	0	217.00	222.50	0	1,810	0.00%
2021/10/15	0	214.50	0	0.00	212.50	0	1,835	0.00%
2021/10/14	0	0.00	1	211.00	213.50	-1	1,940	-0.05%
2021/10/13	0	0.00	1	214.00	211.50	-1	1,955	-0.05%
2021/10/12	1	228.50	0	0.00	231.50	1	1,978	0.05%
2021/10/01	0	222.00	0	0.00	215.00	0	2,042	0.00%
2021/09/24	0	237.00	0	0.00	236.00	0	2,058	0.00%
2021/09/23	0	232.00	0	0.00	233.00	0	2,061	0.00%
2021/09/22	0	230.00	0	0.00	228.00	0	2,071	0.00%
2021/09/15	1	238.00	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	2	249.50	251.00	-2	2,320	-0.09%
2021/09/10	1	248.00	1	249.00	250.50	0	2,323	0.00%
2021/09/09	1	250.50	10	251.00	252.50	-9	2,337	-0.39%
2021/09/08	3	250.67	0	0.00	248.00	3	2,344	0.13%
2021/09/03	0	0.00	2	264.50	261.50	-2	2,374	-0.08%
2021/08/30	0	0.00	1	255.00	263.50	-1	2,417	-0.04%
2021/08/27	1	255.50	0	0.00	252.00	1	2,415	0.04%
2021/08/24	5	262.00	5.1	263.41	264.00	-0.1	2,425	0.00%
2021/08/19	5	263.00	0	0.00	257.00	5	2,482	0.20%
2021/08/16	0.1	273.00	5	270.00	276.00	-5	2,775	-0.18%
2021/08/12	6.1	271.59	6	274.25	281.00	0.1	2,997	0.00%
2021/08/11	2	290.00	0	0.00	288.00	2	2,952	0.07%
2021/08/10	2	316.00	0	0.00	319.50	2	2,920	0.07%
2021/08/05	1	313.00	0	0.00	322.00	1	2,951	0.03%
2021/07/30	0	0.00	0.2	321.50	327.00	-0.2	2,972	-0.01%
2021/07/29	0	0.00	0.1	333.50	331.50	-0.1	2,935	0.00%
2021/07/28	2	344.50	7	336.50	336.00	-5	2,891	-0.17%
2021/07/27	0	0.00	1	341.00	334.00	-1	2,822	-0.04%
2021/07/26	2	313.00	2	330.00	330.00	0	2,723	0.00%
2021/07/23	0	0.00	1.1	301.81	300.00	-1.1	2,638	-0.04%
2021/07/22	0	0.00	4	293.38	290.00	-4	2,589	-0.15%
2021/07/21	4	286.75	0	0.00	289.00	4	2,567	0.16%
2021/07/20	8	277.25	11	280.36	283.00	-3	2,511	-0.12%
2021/07/19	0	0.00	24.1	265.32	270.50	-24.1	2,407	-1.00%
2021/07/16	33	271.45	3	267.50	264.50	30	2,409	1.25%
2021/07/15	0.1	262.50	0	0.00	267.50	0.1	2,363	0.00%
2021/07/13	0	0.00	1	263.50	254.50	-1	2,374	-0.04%
2021/07/08	0	0.00	0.1	254.00	255.00	-0.1	2,372	0.00%
2021/07/07	1	250.50	0	0.00	253.00	1	2,393	0.04%
2021/07/05	0	0.00	0.2	254.50	255.00	-0.2	2,483	-0.01%
2021/06/29	0	0.00	1	255.00	257.00	-1	2,603	-0.04%
2021/06/28	1	265.50	0	0.00	263.50	1	2,579	0.04%
2021/06/25	3.1	268.39	3	271.33	265.00	0.1	2,558	0.00%
2021/06/24	4	260.75	4	253.75	264.00	0	2,470	0.00%
2021/06/23	5	250.90	4	248.63	252.00	1	2,323	0.04%
2021/06/18	0	249.00	0	0.00	247.00	0	2,280	0.00%
2021/06/16	0	0.00	6	242.33	244.00	-6	2,280	-0.26%
2021/06/11	0	241.00	0	0.00	239.50	0	2,246	0.00%
2021/06/10	0.1	238.81	10	238.00	239.00	-9.9	2,237	-0.44%
2021/06/08	11	234.86	0	0.00	230.00	11	2,213	0.50%
2021/06/07	1	235.50	21.1	234.08	233.00	-20.1	2,174	-0.92%
2021/06/04	5	242.00	0.1	240.00	241.00	4.9	2,161	0.23%
2021/06/03	0.1	240.00	5	239.00	239.00	-4.9	2,185	-0.22%
2021/06/02	0	0.00	1	238.50	239.00	-1	2,200	-0.05%
2021/06/01	15	239.97	0	0.00	243.00	15	2,199	0.68%
2021/05/28	10	245.50	0	0.00	244.00	10	2,188	0.46%
2021/05/27	0	0.00	3	244.00	245.00	-3	2,209	-0.14%
2021/05/26	3	253.83	6	257.75	249.50	-3	2,162	-0.14%
2021/05/25	6	247.92	16	249.53	249.00	-10	1,984	-0.50%
2021/05/24	18	247.86	5	254.00	245.00	13	1,925	0.68%
2021/05/21	4	250.25	2	250.00	245.50	2	1,832	0.11%
2021/05/20	3.1	248.01	14.1	242.82	256.00	-11	1,744	-0.63%
2021/05/19	0	0.00	2	229.50	233.50	-2	1,604	-0.12%
2021/05/18	11	231.91	0	0.00	233.00	11	1,597	0.69%
2021/05/17	2	226.00	0	0.00	215.00	2	1,587	0.13%
2021/05/14	0	0.00	1	236.00	235.00	-1	1,561	-0.06%
2021/05/13	1	222.00	2	223.50	227.00	-1	1,543	-0.06%
2021/05/12	4	232.00	3	226.17	225.50	1	1,555	0.06%
2021/05/11	0	0.00	5	235.60	234.50	-5	1,494	-0.33%
2021/05/07	0	0.00	6	222.92	226.00	-6	1,460	-0.41%
2021/05/06	3	219.00	1	223.50	219.50	2	1,458	0.14%
2021/05/05	2.1	218.07	3	221.00	218.50	-1	1,462	-0.06%
2021/05/04	6	221.42	4	219.88	220.00	2	1,478	0.14%
2021/05/03	6	237.08	2	232.00	230.00	4	1,475	0.27%
2021/04/29	5	240.00	5	242.50	242.50	0	1,461	0.00%
2021/04/28	1	245.50	0	0.00	239.00	1	1,458	0.07%
2021/04/27	0	0.00	1	247.00	245.00	-1	1,447	-0.07%
2021/04/22	1	245.00	5	245.50	238.00	-4	1,414	-0.28%
2021/04/21	0	244.17	0	0.00	241.50	0	1,393	0.00%
2021/04/20	5	247.50	0	0.00	246.00	5	1,391	0.36%
2021/04/19	1	234.50	3	235.00	245.00	-2	1,362	-0.15%
2021/04/16	1	236.00	1	238.50	237.50	0	1,341	0.00%
2021/04/14	0	241.50	3	242.33	236.00	-3	1,334	-0.22%
2021/04/13	2	245.27	0	0.00	237.50	2	1,326	0.15%
2021/04/12	3	255.81	3	255.83	246.50	0	1,318	0.00%
2021/04/09	0	245.40	0	251.50	250.00	0	1,266	0.00%
2021/04/08	1	245.00	6.1	238.72	249.50	-5.1	1,217	-0.41%
2021/04/07	1	224.00	1	226.01	228.50	0	1,139	0.00%
2021/04/06	1	222.50	3	224.18	228.00	-2	1,130	-0.18%
2021/04/01	0	216.00	0	0.00	215.00	0	1,097	0.00%
2021/03/30	0	216.50	0	0.00	216.50	0	1,087	0.00%
2021/03/24	0	219.00	0	0.00	218.00	0	1,081	0.00%
2021/03/23	2	224.91	0	0.00	220.00	2	1,071	0.19%
2021/03/22	0	222.50	0	0.00	224.00	0	1,051	0.00%
2021/03/19	0	213.00	0	0.00	217.00	0	1,020	0.00%
2021/03/18	1	219.50	0	0.00	216.00	1	1,006	0.10%
2021/03/17	1	216.50	2	218.75	216.50	-1	997	-0.10%
2021/03/16	0	0.00	0.1	212.51	212.50	-0.1	983	-0.01%
2021/03/15	0	0.00	0.1	212.00	209.50	-0.1	985	-0.01%
2021/03/10	2	205.25	0	0.00	211.00	2	991	0.20%
2021/03/09	3	211.17	1	209.00	208.00	2	986	0.20%
2021/03/05	0	212.00	0	0.00	212.50	0	947	0.00%
2021/03/04	0	221.00	0	0.00	214.50	0	955	0.00%
2021/03/03	3	222.50	6	220.50	221.00	-3	942	-0.32%
2021/03/02	6	220.00	3	221.50	217.50	3	922	0.33%
2021/02/18	2	191.00	2	193.50	196.00	0	886	0.00%
2021/01/27	0	0.00	0.1	200.50	200.50	-0.1	1,053	-0.01%
2021/01/19	10	196.50	10	194.95	194.50	0	1,059	0.00%
2021/01/12	3	197.50	0	0.00	196.50	3	1,104	0.27%
2021/01/11	0.1	200.00	0	0.00	199.00	0.1	1,131	0.00%
2021/01/05	5	203.00	5	205.20	209.00	0	1,147	0.00%
2020/12/30	0.1	202.50	0	0.00	201.50	0.1	1,221	0.00%
2020/12/22	2	210.75	0	0.00	210.50	2	1,366	0.15%
2020/12/18	2	216.75	0	0.00	216.50	2	1,386	0.14%
2020/12/17	0	0.00	1	212.50	212.00	-1	1,385	-0.07%
2020/12/16	2	210.00	1	212.00	211.50	1	1,393	0.07%
2020/12/11	2.1	212.64	0	0.00	211.00	2.1	1,403	0.15%
2020/12/09	4	214.50	0	0.00	211.50	4	1,418	0.28%
2020/12/08	1	211.00	1	212.50	212.50	0	1,417	0.00%
2020/12/07	1	212.50	1	211.00	211.00	0	1,421	0.00%
2020/12/02	1	217.00	1	217.00	217.00	0	1,418	0.00%
2020/11/25	0	0.00	2	222.75	220.50	-2	1,452	-0.14%
2020/11/20	0	0.00	1	224.00	225.00	-1	1,575	-0.06%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/17	1	223.00	0	0.00	222.00	1	1,700	0.06%
2020/11/12	1	208.50	1	212.50	213.00	0	1,715	0.00%
2020/11/11	2	209.25	0	0.00	211.00	2	1,714	0.12%
2020/11/10	6	225.92	0	0.00	222.00	6	1,665	0.36%
2020/11/09	0	0.00	1	245.00	246.00	-1	1,605	-0.06%
2020/11/05	1	236.00	1	238.00	237.00	0	1,598	0.00%
2020/11/04	1	230.50	0	0.00	238.00	1	1,607	0.06%
2020/10/29	1	227.50	1	227.00	227.00	0	1,699	0.00%
2020/10/26	1	240.50	0	0.00	232.00	1	1,755	0.06%
2020/10/20	0	0.00	5	236.00	236.50	-5	1,802	-0.28%
2020/10/19	0	0.00	1	231.00	234.50	-1	1,800	-0.06%
2020/10/16	2	232.25	2	230.50	228.50	0	1,776	0.00%
2020/10/15	5	237.00	0	0.00	236.50	5	1,752	0.29%
2020/10/13	0	0.00	3	240.00	240.50	-3	1,774	-0.17%
2020/10/12	6	238.25	6	239.83	241.50	0	1,780	0.00%
2020/10/08	5	236.70	1	236.00	236.00	4	1,764	0.23%
2020/10/05	1	262.00	0	0.00	244.00	1	1,676	0.06%
2020/09/02	0	0.00	2	324.00	321.50	-2	1,938	-0.10%
2020/09/01	1	326.00	0	0.00	328.00	1	1,986	0.05%
2020/08/28	1	326.00	1	327.00	326.00	0	2,009	0.00%
2020/08/27	1	323.50	2	321.25	325.00	-1	2,073	-0.05%
2020/08/25	1	316.50	0	0.00	315.50	1	2,082	0.05%
2020/08/24	1	321.50	1	307.00	320.00	0	2,075	0.00%
2020/08/21	1	301.00	3	296.67	299.00	-2	2,015	-0.10%
2020/08/20	0	0.00	3	285.50	289.00	-3	2,003	-0.15%
2020/08/19	0	0.00	3	311.00	302.00	-3	2,025	-0.15%
2020/08/18	1	309.50	0	0.00	308.00	1	2,035	0.05%
2020/08/14	0	0.00	2	313.75	308.00	-2	2,045	-0.10%
2020/08/13	2	310.75	0	0.00	309.00	2	2,038	0.10%
2020/08/11	5	315.50	0	0.00	306.00	5	2,055	0.24%
2020/08/10	0	0.00	1	314.00	314.00	-1	2,089	-0.05%
2020/08/07	0	0.00	1	314.00	310.50	-1	2,111	-0.05%
2020/08/06	3	313.50	0	0.00	314.00	3	2,115	0.14%
2020/08/05	2	311.25	2	310.25	309.50	0	2,116	0.00%
2020/08/04	2	308.00	2	311.00	313.00	0	2,106	0.00%
2020/08/03	4	292.25	3	292.50	293.50	1	2,075	0.05%
2020/07/30	1	280.00	4	281.88	284.00	-3	2,233	-0.13%
2020/07/29	5	276.50	5	280.70	277.50	0	2,331	0.00%
2020/07/28	4	276.13	3	275.33	273.00	1	2,422	0.04%
2020/07/27	1	274.00	3	276.33	280.50	-2	2,430	-0.08%
2020/07/22	0	0.00	4	265.00	263.50	-4	2,427	-0.16%
2020/07/21	4	262.50	0	0.00	262.50	4	2,452	0.16%
2020/07/17	0	0.00	5	261.00	260.50	-5	2,562	-0.20%
2020/07/15	5	279.00	0	0.00	273.50	5	2,623	0.19%
2020/07/09	2	282.50	0	0.00	280.50	2	2,801	0.07%
2020/07/07	2	286.00	0	0.00	283.50	2	2,833	0.07%
2020/07/06	0	0.00	5	288.00	291.00	-5	2,847	-0.18%
2020/07/03	5	285.50	0	0.00	285.00	5	2,854	0.18%
2020/07/02	0	0.00	2	287.00	282.50	-2	2,855	-0.07%
2020/06/29	0	0.00	3	278.67	273.00	-3	2,833	-0.11%
2020/06/24	2	273.50	0	0.00	274.00	2	2,826	0.07%
2020/06/23	2	276.75	1	279.00	276.50	1	2,853	0.04%
2020/06/22	2	281.75	1	283.00	283.50	1	2,860	0.03%
2020/06/18	1	276.00	0	0.00	275.50	1	2,839	0.04%
2020/06/17	0	0.00	5	263.50	273.00	-5	2,808	-0.18%
2020/06/16	5	257.00	0	0.00	257.00	5	2,771	0.18%
2020/06/09	0	0.00	1	274.50	268.50	-1	2,868	-0.03%
2020/06/08	1	270.50	0	0.00	270.50	1	2,878	0.03%
2020/06/05	10	286.25	10	283.25	284.50	0	2,832	0.00%
2020/06/04	1	294.00	3	288.17	285.50	-2	2,844	-0.07%
2020/06/03	3	279.00	2	284.25	290.00	1	2,827	0.04%
2020/06/02	1	277.00	1	271.00	271.00	0	2,740	0.00%
2020/06/01	0	0.00	4	275.25	275.00	-4	2,736	-0.15%
2020/05/29	2	261.50	1	263.00	264.00	1	2,682	0.04%
2020/05/27	0	0.00	4	258.88	254.00	-4	2,687	-0.15%
2020/05/26	5	261.50	1	264.00	259.50	4	2,690	0.15%
2020/05/25	2	251.75	0	0.00	254.00	2	2,651	0.08%
2020/05/21	0	0.00	3	254.00	254.00	-3	2,638	-0.11%
2020/05/20	5	256.00	5	252.00	250.00	0	2,650	0.00%
2020/05/18	1	255.50	12	254.54	254.00	-11	2,666	-0.41%
2020/05/14	1	252.00	0	0.00	236.00	1	2,645	0.04%
2020/05/13	9	256.00	0	0.00	252.00	9	2,720	0.33%
2020/05/11	1	260.00	1	257.00	257.00	0	2,786	0.00%
2020/05/08	10	255.40	10	257.00	254.00	0	2,776	0.00%
2020/05/07	15	260.00	16	260.09	261.00	-1	2,742	-0.04%
2020/05/06	5	269.90	6	266.92	254.00	-1	2,715	-0.04%
2020/05/05	4	256.63	1	253.00	258.00	3	2,616	0.11%
2020/05/04	2	240.50	2	245.75	246.00	0	2,520	0.00%
2020/04/23	11	243.23	10	238.50	237.50	1	2,554	0.04%
2020/04/21	21	235.79	21	233.74	227.00	0	2,491	0.00%
2020/04/20	1	242.00	1	240.00	242.00	0	2,457	0.00%
2020/04/17	2	240.75	2	239.75	233.50	0	2,405	0.00%
2020/04/15	1	225.00	2	231.00	228.50	-1	2,298	-0.04%
2020/04/14	1	213.00	1	213.00	213.00	0	2,227	0.00%
2020/04/13	1	195.50	6	195.00	194.00	-5	2,211	-0.23%
2020/04/09	1	188.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	2	181.50	7	184.50	186.00	-5	2,142	-0.23%
2020/04/07	5	180.50	5	179.50	181.00	0	2,124	0.00%
2020/04/06	8	176.44	2	177.75	177.50	6	2,119	0.28%
2020/03/31	0	0.00	2	179.25	180.00	-2	2,116	-0.09%
2020/03/19	1	148.00	0	0.00	148.00	1	2,039	0.05%
2020/03/13	1	171.00	1	170.50	175.00	0	1,968	0.00%
2020/03/12	0	0.00	2	189.75	189.00	-2	1,916	-0.10%
2020/03/10	4	209.50	2	208.25	211.00	2	1,891	0.11%
2020/02/27	0	0.00	1	217.50	217.00	-1	1,771	-0.06%
2020/02/25	1	234.50	5	228.30	236.50	-4	1,737	-0.23%
2020/02/24	2	231.00	1	230.00	229.00	1	1,721	0.06%
2020/02/19	1	252.00	1	249.50	247.00	0	1,682	0.00%
2020/02/18	1	246.00	1	245.50	243.00	0	1,657	0.00%
2020/02/17	0	0.00	1	248.00	247.00	-1	1,644	-0.06%
2020/02/14	1	251.00	11	248.50	254.50	-10	1,601	-0.62%
2020/02/13	6	239.33	1	228.00	243.00	5	1,489	0.34%
2020/02/10	2	215.00	3	213.67	215.00	-1	1,410	-0.07%
2020/02/03	5	204.70	2	207.25	212.00	3	1,370	0.22%
2020/01/31	2	230.00	2	225.00	225.00	0	1,324	0.00%
2020/01/30	6	239.50	3	231.50	231.50	3	1,309	0.23%
2020/01/20	3.9	259.82	1	261.50	257.00	2.9	1,267	0.22%
2020/01/16	2	272.50	0	0.00	270.50	2	1,310	0.15%
2020/01/15	8	284.13	0	0.00	279.00	8	1,280	0.62%
2020/01/14	0	0.00	6	280.83	281.50	-6	1,263	-0.47%
2020/01/07	6	287.50	0	0.00	285.50	6	1,405	0.43%
2020/01/03	2	287.50	1	286.50	286.00	1	1,423	0.07%
2019/12/31	1	287.50	1	284.00	285.00	0	1,456	0.00%
2019/12/30	1	281.50	0	0.00	282.00	1	1,471	0.07%
2019/12/27	1	288.50	0	0.00	285.50	1	1,479	0.07%
2019/12/10	1	321.00	0	0.00	320.50	1	1,739	0.06%
2019/12/06	0	0.00	1	325.00	326.00	-1	1,796	-0.06%
2019/12/04	2	313.00	2	317.00	314.00	0	1,804	0.00%
2019/11/29	1	313.00	0	0.00	315.00	1	1,983	0.05%
2019/11/27	0	0.00	1	323.50	323.00	-1	1,993	-0.05%
2019/11/25	4	318.25	0	0.00	318.50	4	2,031	0.20%
2019/11/20	1	322.50	4	317.00	317.00	-3	2,154	-0.14%
2019/11/15	0	0.00	1	319.00	318.00	-1	2,221	-0.05%
2019/11/14	1	320.00	9.1	318.41	319.50	-8.1	2,224	-0.37%
2019/11/12	4	323.50	0	0.00	322.00	4	2,241	0.18%
2019/11/11	2	320.75	1	321.00	322.00	1	2,266	0.04%
2019/11/08	0	0.00	1	325.00	319.50	-1	2,267	-0.04%
2019/11/07	1	340.50	0	0.00	327.00	1	2,287	0.04%
2019/11/05	1	337.00	1	334.00	333.50	0	2,280	0.00%
2019/11/04	0	0.00	1	338.50	331.00	-1	2,306	-0.04%
2019/11/01	1	336.50	0	0.00	336.50	1	2,346	0.04%
2019/10/31	1	335.00	1	336.50	336.50	0	2,347	0.00%
2019/10/30	1	326.00	1	323.50	326.00	0	2,307	0.00%
2019/10/28	1	334.50	1	333.50	333.50	0	2,307	0.00%
2019/10/25	3	339.50	4	336.13	330.50	-1	2,318	-0.04%
2019/10/24	4	329.50	4	331.50	333.00	0	2,285	0.00%
2019/10/22	1	319.00	1	320.50	320.50	0	2,251	0.00%
2019/10/18	0	0.00	6	324.50	320.50	-6	2,257	-0.27%
2019/10/17	27	314.93	9	313.67	316.50	18	2,284	0.79%
2019/10/16	3	329.33	3	329.83	323.50	0	2,268	0.00%
2019/10/15	0	0.00	22	328.14	328.00	-22	2,239	-0.98%
2019/10/14	1	312.00	1	317.00	317.00	0	2,200	0.00%
2019/10/09	0	0.00	1	306.00	309.50	-1	2,215	-0.05%
2019/10/08	1	314.00	2	312.50	311.00	-1	2,235	-0.04%
2019/10/07	2	310.25	0	0.00	309.50	2	2,243	0.09%
2019/10/04	4	322.75	2	320.00	318.00	2	2,276	0.09%
2019/10/03	3	330.17	1	329.50	324.00	2	2,273	0.09%
2019/10/02	2	331.75	5	329.10	330.00	-3	2,269	-0.13%
2019/10/01	2	320.00	3.3	320.43	326.50	-1.3	2,243	-0.06%
2019/09/27	12	312.58	11	310.27	312.50	1	2,202	0.05%
2019/09/26	1	317.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	3	323.33	1	322.50	320.50	2	2,201	0.09%
2019/09/24	1	327.50	2	325.00	324.00	-1	2,208	-0.05%
2019/09/23	6	326.17	3	325.00	325.00	3	2,216	0.14%
2019/09/20	12	321.00	9	321.22	320.00	3	2,217	0.14%
2019/09/19	4.1	320.81	12	319.04	326.50	-8	2,249	-0.35%
2019/09/18	3	298.50	17.4	303.02	309.50	-14.4	2,219	-0.65%
2019/09/17	0	0.00	1	282.00	284.00	-1	2,144	-0.05%
2019/09/11	2	284.00	0	0.00	282.00	2	2,112	0.09%
2019/09/10	1	283.00	0.1	282.00	282.00	0.9	2,083	0.04%
2019/09/09	1	287.50	0	0.00	286.50	1	2,058	0.05%
2019/09/06	8	288.88	2	289.25	290.50	6	2,042	0.29%
2019/09/05	4	288.13	9	287.17	284.00	-5	2,020	-0.25%
2019/09/04	19.1	285.34	17	282.65	282.00	2.1	1,964	0.10%
2019/09/03	9	310.11	6	309.25	307.00	3	1,858	0.16%
2019/09/02	3	312.83	1	311.50	311.00	2	1,845	0.11%
2019/08/30	15	309.53	15	312.20	308.00	0	1,837	0.00%
2019/08/29	0	0.00	8	307.19	309.00	-8	1,836	-0.44%
2019/08/28	4	302.25	5	304.80	302.00	-1	1,880	-0.05%
2019/08/27	3.1	289.30	3	300.00	302.00	0.1	1,853	0.00%
2019/08/26	7	293.71	0	0.00	290.50	7	1,801	0.39%
2019/08/23	25	303.16	0	0.00	304.50	25	1,778	1.41%
2019/08/22	10	313.30	10	315.35	309.00	0	1,749	0.00%
2019/08/21	3	318.83	17	320.35	320.50	-14	1,721	-0.81%
2019/08/20	6	331.17	7	328.79	328.00	-1	1,707	-0.06%
2019/08/19	0	0.00	1	330.50	331.00	-1	1,718	-0.06%
2019/08/16	7	327.21	8	330.63	327.00	-1	1,731	-0.06%
2019/08/15	1	329.00	2	325.00	328.00	-1	1,729	-0.06%
2019/08/14	9	327.00	6	327.25	325.00	3	1,735	0.17%
2019/08/13	9	334.44	7	332.36	332.00	2	1,721	0.12%
2019/08/12	1	336.00	2	340.50	336.00	-1	1,721	-0.06%
2019/08/08	2	324.50	3	326.00	327.50	-1	1,691	-0.06%
2019/08/07	6	325.17	9	326.61	320.00	-3	1,677	-0.18%
2019/08/06	10	337.15	0	0.00	331.00	10	1,657	0.60%
2019/08/05	3	356.17	3	351.00	337.00	0	1,650	0.00%
2019/08/02	2.1	409.90	0	0.00	413.50	2.1	1,609	0.13%
2019/08/01	1	421.50	4	420.00	408.00	-3	1,604	-0.19%
2019/07/30	7.1	401.52	6	406.58	403.00	1.1	1,612	0.07%
2019/07/29	6	420.83	1	424.00	413.50	5	1,604	0.31%
2019/07/26	7	424.86	6	425.25	421.00	1	1,594	0.06%
2019/07/24	0	0.00	7	426.71	423.00	-7	1,586	-0.44%
2019/07/23	7	426.50	7	428.79	427.00	0	1,589	0.00%
2019/07/22	8	437.19	9	435.50	435.50	-1	1,616	-0.06%
2019/07/19	7	434.50	10	436.65	439.50	-3	1,634	-0.18%
2019/07/18	8	419.50	9	418.33	420.00	-1	1,635	-0.06%
2019/07/17	1	413.00	0	0.00	411.50	1	1,622	0.06%
2019/07/16	2	407.00	2	408.50	407.50	0	1,620	0.00%
2019/07/15	5	401.90	5	405.40	409.50	0	1,602	0.00%
2019/07/12	2	393.00	0	0.00	392.00	2	1,601	0.12%
2019/07/11	12	401.71	10	399.00	399.00	2	1,599	0.13%
2019/07/10	13.1	405.91	5	398.80	398.00	8.1	1,579	0.51%
2019/07/09	6	424.83	10	423.70	418.50	-4	1,514	-0.26%
2019/07/08	5	432.00	7	428.43	432.00	-2	1,497	-0.13%
2019/07/05	1	430.50	1	433.50	434.00	0	1,489	0.00%
2019/07/04	2	424.25	0	0.00	426.50	2	1,492	0.13%
2019/07/03	3	422.83	3	422.50	419.50	0	1,504	0.00%
2019/07/02	4	433.88	6	433.67	432.00	-2	1,523	-0.13%
2019/07/01	5	436.90	1	439.00	441.00	4	1,521	0.26%
2019/06/28	1	429.50	1	428.00	427.00	0	1,520	0.00%
2019/06/27	7	423.93	7	423.00	421.50	0	1,509	0.00%
2019/06/26	12	419.92	10	423.20	414.00	2	1,489	0.13%
2019/06/25	3.1	428.33	0	0.00	436.00	3.1	1,432	0.21%
2019/06/24	0.1	464.00	0	0.00	460.00	0.1	1,402	0.00%
2019/06/21	0	476.50	0	0.00	472.00	0	1,436	0.00%
2019/06/20	1	485.00	1	483.00	483.00	0	1,468	0.00%
2019/06/19	4	478.00	0	0.00	476.50	4	1,527	0.26%
2019/06/18	4	478.50	4	475.88	476.00	0	1,602	0.00%
2019/06/17	1	474.00	1	480.00	480.00	0	1,661	0.00%
2019/06/14	1	477.00	1	474.00	468.50	0	1,717	0.00%
2019/06/13	1	475.50	1	472.50	472.50	0	1,733	0.00%
2019/06/12	1	470.00	1	474.00	470.00	0	1,760	0.00%
2019/06/11	8	473.81	9	476.67	479.00	-1	1,783	-0.06%
2019/06/10	1	474.00	1	480.00	480.00	0	1,784	0.00%
2019/06/06	4	469.38	4	467.13	467.00	0	1,791	0.00%
2019/06/05	7	467.43	6	464.58	469.00	1	1,785	0.06%
2019/06/04	0	467.50	0	0.00	460.50	0	1,788	0.00%
2019/05/30	2	510.00	2	508.00	513.00	0	1,765	0.00%
2019/05/29	6	509.50	6	507.67	511.00	0	1,773	0.00%
2019/05/27	4	510.75	6	510.33	510.00	-2	1,765	-0.11%
2019/05/23	1	487.50	1	489.50	485.00	0	1,764	0.00%
2019/05/21	2	498.25	3	496.83	493.50	-1	1,819	-0.05%
2019/05/20	3	479.83	3	486.17	488.00	0	1,807	0.00%
2019/05/17	3.1	460.00	3	466.00	457.50	0.1	1,794	0.00%
2019/05/16	0.1	470.00	0	0.00	468.00	0.1	1,794	0.00%
2019/05/15	3	483.83	3	488.33	483.00	0	1,809	0.00%
2019/05/14	0	0.00	0	480.50	480.50	0	1,815	0.00%
2019/05/09	2	491.00	2	491.25	491.50	0	1,888	0.00%
2019/05/08	1	494.50	1	496.50	492.00	0	1,898	0.00%
2019/05/07	2	483.50	2	479.50	482.00	0	1,884	0.00%
2019/05/06	2	480.50	1	481.00	483.00	1	1,914	0.05%
2019/05/02	4	465.13	5	467.70	468.00	-1	1,933	-0.05%
2019/04/30	4	461.13	4	462.00	461.00	0	1,946	0.00%
2019/04/29	5	475.31	13.4	479.86	476.00	-8.4	1,948	-0.43%
2019/04/26	2	486.75	6	484.75	489.00	-4	1,975	-0.20%
2019/04/25	2	475.50	5	476.60	476.00	-3	1,959	-0.15%
2019/04/24	3	456.50	6	473.00	477.00	-3	1,975	-0.15%
2019/04/23	1.1	449.67	1	449.50	451.50	0.1	1,947	0.00%
2019/04/22	5	449.00	5	448.50	449.00	0	1,993	0.00%
2019/04/18	3	435.50	3	440.83	434.50	0	2,004	0.00%
2019/04/17	2	432.00	2	435.00	443.00	0	1,983	0.00%
2019/04/15	4	424.00	4	426.13	424.00	0	1,993	0.00%
2019/04/08	0	0.00	6	431.83	432.00	-6	2,027	-0.30%
2019/04/03	4	414.75	2	416.00	416.00	2	1,991	0.10%
2019/04/02	4	412.50	0	0.00	412.00	4	1,982	0.20%
2019/04/01	1	427.50	2	422.50	419.00	-1	1,966	-0.05%
2019/03/29	4	416.00	4	418.88	422.00	0	1,951	0.00%
2019/03/28	1.1	414.43	0	0.00	410.50	1.1	1,952	0.05%
2019/03/27	5.1	419.89	6	424.00	417.00	-1	1,940	-0.05%
2019/03/26	3.1	415.00	17	416.03	420.00	-14	1,927	-0.72%
2019/03/25	2.1	402.39	4	406.38	405.50	-2	1,890	-0.10%
2019/03/22	10.1	401.52	6	400.75	403.00	4.1	1,854	0.22%
2019/03/21	5.1	385.81	8	390.63	393.00	-3	1,806	-0.16%
2019/03/20	15.1	392.77	8	385.69	379.00	7.1	1,767	0.40%
2019/03/19	15.1	395.77	14	399.68	391.00	1.1	1,716	0.06%
2019/03/18	7.1	413.98	0	0.00	412.50	7.1	1,668	0.42%
2019/03/14	5.1	427.92	1	421.00	421.00	4.1	1,640	0.25%
2019/03/13	0.1	435.50	0	0.00	430.50	0.1	1,629	0.00%
2019/03/12	2.1	451.89	1	445.00	443.50	1.1	1,625	0.06%
2019/03/08	19	448.11	21	447.57	449.00	-2	1,634	-0.12%
2019/03/07	3.1	445.92	1	446.50	442.50	2.1	1,620	0.13%
2019/03/06	11	476.91	11	473.27	470.00	0	1,612	0.00%
2019/03/04	8	476.97	13	476.00	467.00	-5	1,655	-0.30%
2019/02/27	6	471.96	3	470.50	470.50	3	1,647	0.18%
2019/02/26	7	477.21	5	470.00	470.00	2	1,648	0.12%
2019/02/25	0	0.00	5	478.60	483.00	-5	1,645	-0.30%
2019/02/22	1	469.03	0	0.00	466.00	1	1,637	0.06%
2019/02/21	8	480.00	1	475.00	473.50	7	1,616	0.43%
2019/02/20	8	497.13	13	500.42	499.50	-5	1,579	-0.32%
2019/02/19	1	477.00	1	484.00	484.00	0	1,554	0.00%
2019/02/15	7	468.50	7	469.93	468.50	0	1,574	0.00%
2019/02/14	7	472.79	8	476.19	470.50	-1	1,589	-0.06%
2019/02/13	4	467.25	3	466.67	464.00	1	1,580	0.06%
2019/02/12	7	470.64	7	467.29	465.50	0	1,592	0.00%
2019/02/11	0	0.00	6	465.33	470.00	-6	1,613	-0.37%
2019/01/30	1	424.50	2	436.50	440.00	-1	1,588	-0.06%
2019/01/29	2	429.01	2	421.00	420.00	0	1,579	0.00%
2019/01/28	3	447.00	1	439.50	437.00	2	1,574	0.13%
2019/01/25	8	436.00	8	438.31	439.50	0	1,605	0.00%
2019/01/24	5	442.91	2	448.00	438.00	3	1,623	0.19%
2019/01/23	2	462.00	1	459.00	459.00	1	1,643	0.06%
2019/01/22	2	466.75	7	469.71	471.50	-5	1,692	-0.30%
2019/01/21	5	455.10	3	460.83	464.00	2	1,769	0.11%
2019/01/18	11	446.28	11	445.45	448.50	0	1,844	0.00%
2019/01/17	6	458.78	4	460.38	463.00	2	1,937	0.10%
2019/01/16	8	462.68	2	445.50	455.50	6	1,961	0.31%
2019/01/15	0	483.50	0	0.00	481.00	0	1,956	0.00%
2019/01/14	13	489.62	4	488.50	478.50	9	1,974	0.46%
2019/01/11	4	507.00	4	504.75	508.00	0	1,958	0.00%
2019/01/10	4	523.75	1	512.00	508.00	3	1,981	0.15%
2019/01/09	2	534.00	0	0.00	522.00	2	2,005	0.10%
2019/01/08	7	529.43	6	533.00	525.00	1	2,050	0.05%
2019/01/07	7	537.14	18	540.50	533.00	-11	2,113	-0.52%
2019/01/04	0	0.00	9	539.33	540.00	-9	2,181	-0.41%
2019/01/03	5	523.60	1	523.00	523.00	4	2,162	0.18%
2019/01/02	3	512.00	3	512.00	512.00	0	2,238	0.00%
2018/12/28	10	519.00	11	511.55	519.00	-1	2,284	-0.04%
2018/12/27	2	509.00	6	512.33	526.00	-4	2,349	-0.17%
2018/12/26	4	490.88	0	0.00	484.00	4	2,364	0.17%
2018/12/25	9	501.44	4	500.13	502.00	5	2,394	0.21%
2018/12/24	2	510.00	2	515.00	515.00	0	2,432	0.00%
2018/12/22	0	0.00	1	508.00	508.00	-1	2,470	-0.04%
2018/12/21	8	515.88	4	514.25	511.00	4	2,523	0.16%
2018/12/20	7	527.86	2	523.00	530.00	5	2,584	0.19%
2018/12/19	11	534.73	9	536.89	540.00	2	2,630	0.08%
2018/12/18	4	525.75	2	532.00	520.00	2	2,639	0.08%
2018/12/14	5	527.80	8	523.75	533.00	-3	2,719	-0.11%
2018/12/13	2	522.00	2	529.50	532.00	0	2,773	0.00%
2018/12/12	6	507.67	6	507.50	506.00	0	2,769	0.00%
2018/12/11	2	499.25	2	507.50	506.00	0	2,779	0.00%
2018/12/10	6	490.00	6	488.50	490.00	0	2,802	0.00%
2018/12/06	12	484.42	10	493.50	480.00	2	2,812	0.07%
2018/12/05	0	0.00	1	498.50	510.00	-1	2,806	-0.04%
2018/12/04	0	0.00	10	513.50	495.50	-10	2,802	-0.36%
2018/12/03	4	519.75	13	519.00	520.00	-9	2,804	-0.32%
2018/11/30	2	502.75	0	0.00	500.00	2	2,800	0.07%
2018/11/29	5	506.40	9	508.78	502.00	-4	2,821	-0.14%
2018/11/28	11	497.64	12	500.04	502.00	-1	2,810	-0.04%
2018/11/27	13	460.96	12	481.38	483.00	1	2,797	0.04%
2018/11/26	2	456.00	0	0.00	452.00	2	2,775	0.07%
2018/11/22	6	442.17	6	443.50	440.00	0	2,803	0.00%
2018/11/21	2	443.25	2	446.50	447.00	0	2,799	0.00%
2018/11/20	1	449.00	1	444.00	442.00	0	2,795	0.00%
2018/11/16	1	455.50	1	448.00	444.00	0	2,800	0.00%
2018/11/15	1	464.50	1	461.50	447.50	0	2,804	0.00%
2018/11/14	11	459.23	9	459.06	457.50	2	2,808	0.07%
2018/11/13	3	440.33	5	453.20	462.00	-2	2,803	-0.07%
2018/11/09	1	460.00	1	455.00	458.00	0	2,799	0.00%
2018/11/08	3	460.83	15	461.33	458.00	-12	2,785	-0.43%
2018/11/07	7	441.14	2	447.75	450.00	5	2,765	0.18%
2018/11/06	1	450.50	0	0.00	438.50	1	2,757	0.04%
2018/11/05	1	448.00	1	442.00	442.00	0	2,727	0.00%
2018/11/02	10	445.50	10	441.70	444.00	0	2,719	0.00%
2018/11/01	7	437.79	7	441.29	435.00	0	2,688	0.00%
2018/10/31	5	427.50	5	430.60	432.50	0	2,644	0.00%
2018/10/30	15	431.37	10	424.55	416.00	5	2,619	0.19%
2018/10/29	33	423.95	33	409.88	432.00	0	2,572	0.00%
2018/10/26	20	440.08	22	444.70	413.50	-2	2,487	-0.08%
2018/10/25	25	422.84	28	428.71	443.00	-3	2,392	-0.13%
2018/10/24	8	402.88	5	398.70	407.00	3	2,268	0.13%
2018/10/23	9	403.78	9	406.06	400.00	0	2,225	0.00%
2018/10/22	4	381.38	11	388.18	397.00	-7	2,185	-0.32%
2018/10/19	10	370.60	10	376.70	381.50	0	2,177	0.00%
2018/10/18	5	377.30	6	372.50	381.00	-1	2,150	-0.05%
2018/10/17	8	386.81	4	388.25	382.00	4	2,131	0.19%
2018/10/16	9	386.00	7	383.00	382.00	2	2,112	0.09%
2018/10/15	13	363.92	11	368.77	382.00	2	2,081	0.10%
2018/10/12	16	344.78	16	354.88	361.50	0	2,022	0.00%
2018/10/09	3.1	395.62	7	401.07	373.00	-4	1,933	-0.20%
2018/10/08	1	414.00	1	416.50	412.50	0	1,876	0.00%
2018/10/05	2	436.50	0	0.00	404.00	2	1,834	0.11%
2018/10/04	3	460.67	3	450.00	448.50	0	1,775	0.00%
2018/10/03	4	465.25	2	467.50	469.50	2	1,749	0.11%
2018/10/02	4	481.50	1	468.00	468.00	3	1,730	0.17%
2018/10/01	2	497.50	5	502.80	492.00	-3	1,703	-0.18%
2018/09/28	3	474.67	4	479.63	491.00	-1	1,674	-0.06%
2018/09/27	3	455.50	7	463.07	476.00	-4	1,631	-0.25%
2018/09/26	10	472.95	2	467.00	450.00	8	1,576	0.51%
2018/09/25	12	522.17	1	527.00	497.00	11	1,541	0.71%
2018/09/21	7	475.57	8	487.63	508.00	-1	1,544	-0.06%
2018/09/20	5	480.90	1	470.50	462.00	4	1,499	0.27%
2018/09/19	1	453.00	1	461.00	482.00	0	1,464	0.00%
2018/09/18	7	514.71	4	521.50	492.00	3	1,407	0.21%
2018/09/17	5	525.00	3	535.00	542.00	2	1,383	0.14%
2018/09/14	1	528.00	1	565.00	543.00	0	1,384	0.00%
2018/09/13	1	595.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	3	582.33	3	584.67	585.00	0	1,358	0.00%
2018/09/10	1	577.00	11	569.82	579.00	-10	1,332	-0.75%
2018/09/07	2	582.00	2	576.00	568.00	0	1,320	0.00%
2018/09/05	3	594.67	1	596.00	582.00	2	1,309	0.15%
2018/09/04	5	573.80	7	576.43	584.00	-2	1,292	-0.15%
2018/09/03	2	564.00	7	573.29	564.00	-5	1,276	-0.39%
2018/08/31	8	559.88	2	561.00	560.00	6	1,264	0.47%
2018/08/30	0	0.00	2	557.00	564.00	-2	1,248	-0.16%
2018/08/29	2	530.00	0	0.00	516.00	2	1,217	0.16%
2018/08/28	1	534.00	0	0.00	528.00	1	1,221	0.08%
2018/08/27	1	536.00	1	533.00	529.00	0	1,236	0.00%
2018/08/24	1	526.00	3	528.33	535.00	-2	1,239	-0.16%
2018/08/23	4	530.50	4	528.25	527.00	0	1,251	0.00%
2018/08/22	4	544.75	4	544.75	526.00	0	1,260	0.00%
2018/08/21	6	537.67	6	537.00	540.00	0	1,261	0.00%
2018/08/20	5	503.00	6	501.67	515.00	-1	1,248	-0.08%
2018/08/17	2	508.00	2	509.00	487.00	0	1,234	0.00%
2018/08/16	4	499.00	2	499.00	499.00	2	1,220	0.16%
2018/08/15	2	498.50	2	496.75	485.00	0	1,201	0.00%
2018/08/14	3	495.83	3	502.00	508.00	0	1,188	0.00%
2018/08/10	2	536.50	1	534.00	533.00	1	1,150	0.09%
2018/08/08	2	563.00	1	549.00	535.00	1	1,139	0.09%
2018/08/07	3	563.33	0	0.00	554.00	3	1,124	0.27%
2018/08/06	0	0.00	1	544.00	573.00	-1	1,109	-0.09%
2018/08/03	5	605.80	2	608.00	614.00	3	1,078	0.28%
2018/08/02	0	0.00	5	596.40	588.00	-5	1,060	-0.47%
2018/08/01	0	0.00	3	581.00	580.00	-3	1,043	-0.29%
2018/07/31	2	564.00	2	567.50	580.00	0	1,042	0.00%
2018/07/30	0	0.00	2	577.50	554.00	-2	1,027	-0.19%
2018/07/27	2	573.00	1	573.00	575.00	1	1,022	0.10%
2018/07/26	5	584.40	8	585.63	575.00	-3	1,026	-0.29%
2018/07/25	3	575.33	0	0.00	570.00	3	995	0.30%
2018/07/24	3	568.67	7	572.29	575.00	-4	984	-0.41%
2018/07/23	6	561.33	3	552.67	565.00	3	975	0.31%
2018/07/20	5	556.00	0	0.00	551.00	5	964	0.52%
2018/07/19	5	566.00	0	0.00	566.00	5	950	0.53%
2018/07/18	3	551.00	13	559.38	570.00	-10	945	-1.06%
2018/07/17	7	541.00	0	0.00	538.00	7	932	0.75%
2018/07/16	5	549.00	6	543.67	548.00	-1	922	-0.11%
2018/07/13	0	0.00	7	532.00	532.00	-7	905	-0.77%
2018/07/12	7	531.43	0	0.00	527.00	7	923	0.76%
2018/07/10	0	0.00	4	513.50	525.00	-4	905	-0.44%
2018/07/09	6	509.50	2	530.00	506.00	4	891	0.45%
2018/07/06	2	513.00	2	520.00	518.00	0	881	0.00%
2018/07/05	6	516.33	0	0.00	505.00	6	882	0.68%
2018/07/04	1	535.00	3	543.00	537.00	-2	894	-0.22%
2018/07/03	4	527.75	14	524.00	525.00	-10	889	-1.12%
2018/06/29	0	0.00	4	466.00	471.00	-4	840	-0.48%
2018/06/28	10	474.00	0	0.00	463.00	10	839	1.19%
2018/06/27	0	0.00	9	460.28	458.00	-9	838	-1.07%
2018/06/26	3	439.67	0	0.00	444.50	3	828	0.36%
2018/06/25	11	443.18	0	0.00	440.00	11	824	1.33%
2018/06/21	0	0.00	3	446.50	450.50	-3	824	-0.36%
2018/06/12	3	446.67	5	449.20	450.00	-2	810	-0.25%
2018/06/07	3	437.00	0	0.00	428.00	3	812	0.37%
2018/06/06	1	436.50	5	433.50	443.00	-4	826	-0.48%
2018/06/04	2	425.00	9	425.28	424.00	-7	853	-0.82%
2018/06/01	3	405.00	3	395.50	406.00	0	857	0.00%
2018/05/31	4	383.50	16	381.50	393.00	-12	883	-1.36%
2018/05/30	2	375.00	0	0.00	366.00	2	860	0.23%
2018/05/29	3	397.67	3	382.83	386.00	0	840	0.00%
2018/05/28	1	415.50	0	0.00	410.50	1	821	0.12%
2018/05/25	6	424.00	0	0.00	422.00	6	817	0.73%
2018/05/24	8	420.81	4	427.50	418.00	4	817	0.49%
2018/05/23	1	415.00	1	422.50	415.00	0	822	0.00%
2018/05/22	3	421.33	1	433.00	421.00	2	823	0.24%
2018/05/18	3	426.33	6	429.83	435.00	-3	842	-0.36%
2018/05/17	3	417.00	0.5	412.00	411.00	2.5	850	0.30%
2018/05/16	6	436.50	0	0.00	420.00	6	861	0.70%
2018/05/14	3	452.50	14	453.50	448.00	-11	887	-1.24%
2018/05/11	0.2	449.00	3	450.00	449.50	-2.9	890	-0.32%
2018/05/10	2	440.00	0	0.00	439.00	2	897	0.22%
2018/05/09	1	437.00	1	440.00	434.00	0	902	0.00%
2018/05/08	0	0.00	4	436.75	439.00	-4	915	-0.44%
2018/05/04	2	422.50	0	0.00	426.50	2	933	0.21%
2018/05/03	10.1	447.20	14	457.21	433.50	-3.9	934	-0.42%
2018/05/02	0.2	445.00	0	0.00	445.50	0.2	928	0.02%
2018/04/30	0	0.00	4	431.88	438.00	-4	932	-0.43%
2018/04/26	6	436.58	0	0.00	416.00	6	971	0.62%
2018/04/25	3	430.00	3	441.50	441.50	0	962	0.00%
2018/04/24	1	433.00	0	0.00	420.50	1	957	0.10%
2018/04/23	4	446.63	2	431.00	454.00	2	942	0.21%
2018/04/20	2	428.00	2	428.50	428.00	0	938	0.00%
2018/04/19	4	424.88	0	0.00	426.50	4	942	0.42%
2018/04/18	2	418.75	2	419.75	411.50	0	929	0.00%
2018/04/17	3	445.83	2	460.50	445.00	1	903	0.11%
2018/04/16	2	452.75	1	464.00	464.00	1	889	0.11%
2018/04/13	11	457.18	1	463.50	452.00	10	903	1.11%
2018/04/12	5	464.40	5	466.50	456.50	0	897	0.00%
2018/04/11	8	465.56	11	471.77	464.50	-3	891	-0.34%
2018/04/10	11	454.64	7	467.00	462.00	4	885	0.45%
2018/04/09	9	427.06	13	429.46	435.00	-4	863	-0.46%
2018/04/02	1	407.50	0	0.00	406.00	1	846	0.12%
2018/03/31	3	417.00	0	0.00	406.50	3	842	0.36%
2018/03/30	0	0.00	6	417.33	417.50	-6	839	-0.71%
2018/03/29	0	0.00	3	407.00	409.00	-3	830	-0.36%
2018/03/28	1	402.00	5	406.20	401.00	-4	828	-0.48%
2018/03/27	11	406.41	11	412.09	399.00	0	825	0.00%
2018/03/26	0	0.00	3	390.67	394.00	-3	817	-0.37%
2018/03/23	4	385.50	1	382.50	384.00	3	819	0.37%
2018/03/22	7	394.71	4	393.00	387.00	3	836	0.36%
2018/03/21	0	0.00	1	393.00	392.50	-1	869	-0.12%
2018/03/20	1	390.50	1	388.50	388.50	0	903	0.00%
2018/03/16	1	385.00	0	0.00	392.00	1	922	0.11%
2018/03/15	1	398.00	1	384.00	383.00	0	921	0.00%
2018/03/14	0	0.00	5	403.00	397.00	-5	920	-0.54%
2018/03/13	1	398.00	0	0.00	397.00	1	937	0.11%
2018/03/12	3	391.00	0	0.00	397.50	3	952	0.31%
2018/03/09	7	395.57	4	387.88	398.00	3	964	0.31%
2018/03/08	9	389.56	1	387.00	374.00	8	963	0.83%
2018/03/07	6	357.17	6	376.25	380.00	0	961	0.00%
2018/03/06	1	337.00	3	337.17	350.00	-2	977	-0.20%
2018/03/01	2	322.50	0	0.00	325.50	2	1,051	0.19%
2018/02/26	0	0.00	1	327.00	326.00	-1	1,078	-0.09%
2018/02/21	0	0.00	3	313.00	322.00	-3	1,104	-0.27%
2018/02/09	3	271.00	3	284.00	291.00	0	1,115	0.00%
2018/02/08	6	300.42	8	312.06	290.50	-2	1,136	-0.18%
2018/02/07	8	304.56	4	303.38	304.50	4	1,126	0.36%
2018/02/06	5	294.20	0	0.00	287.50	5	1,140	0.44%
2018/02/05	1	317.50	3	318.50	317.50	-2	1,172	-0.17%
2018/02/02	3	322.00	0	0.00	321.50	3	1,181	0.25%
2018/01/31	2	319.50	10	324.55	334.00	-8	1,226	-0.65%
2018/01/30	6	318.50	9	325.50	325.50	-3	1,226	-0.24%
2018/01/29	1	313.00	6	320.25	322.00	-5	1,280	-0.39%
2018/01/26	2	304.00	0	0.00	313.00	2	1,299	0.15%
2018/01/25	0	0.00	10	314.00	308.00	-10	1,366	-0.73%
2018/01/24	6	310.50	0	0.00	310.00	6	1,365	0.44%
2018/01/23	19	309.74	6	315.42	313.50	13	1,380	0.94%
2018/01/22	0	0.00	20	300.70	304.00	-20	1,408	-1.42%
2018/01/16	20	290.83	0	0.00	287.00	20	1,392	1.44%
2018/01/15	0	0.00	1	291.00	286.50	-1	1,383	-0.07%
2018/01/08	1	283.50	0	0.00	282.50	1	1,359	0.07%
2018/01/05	2	283.25	0	0.00	283.50	2	1,357	0.15%
2018/01/04	30	287.67	30	285.00	284.00	0	1,354	0.00%
2018/01/03	0	0.00	1	285.00	283.00	-1	1,345	-0.07%
2018/01/02	0	0.00	1	290.50	288.00	-1	1,344	-0.07%