大江 (8436)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
147.5
漲跌
▲3.5
漲幅
+2.43%
成交量
213張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	144.00	0	144.00	147.50	0	445	0.01%
2024/04/25	1	144.00	0	0.00	144.00	1	477	0.21%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	3	143.83	2	144.00	144.50	1	550	0.18%
2024/04/22	5	139.30	7.1	139.64	139.00	-2	587	-0.35%
2024/04/19	0.1	141.57	0	0.00	141.00	0.1	585	0.01%
2024/04/18	2	141.50	0	0.00	141.50	2	587	0.34%
2024/04/17	0	0.00	2	144.00	144.50	-2	585	-0.34%
2024/04/16	6	140.67	10	140.85	142.00	-4	588	-0.68%
2024/04/15	5.1	147.61	0	0.00	145.50	5.1	573	0.88%
2024/04/10	2	154.50	0	0.00	154.50	2	559	0.36%
2024/04/09	2	156.00	0	0.00	154.50	2	573	0.35%
2024/04/08	5	157.10	4	157.75	157.00	1	574	0.17%
2024/04/03	2	155.00	3	155.50	156.50	-1	574	-0.17%
2024/04/02	1.1	156.45	0	0.00	155.50	1.1	576	0.19%
2024/04/01	1	155.51	1	156.00	155.50	0	581	0.00%
2024/03/29	2	154.50	0	0.00	154.50	2	583	0.34%
2024/03/28	0	0.00	2	155.50	155.50	-2	589	-0.34%
2024/03/26	2	156.75	0	0.00	153.00	2	595	0.34%
2024/03/21	7	153.50	0	0.00	153.00	7	616	1.13%
2024/03/19	3	152.17	0	0.00	152.50	3	639	0.47%
2024/03/14	2.1	152.50	0	0.00	152.50	2.1	675	0.31%
2024/03/13	0.1	153.50	3	153.83	153.50	-2.9	686	-0.42%
2024/03/12	0	0.00	2	153.00	152.50	-2	702	-0.28%
2024/03/08	0.2	148.78	4	150.00	148.50	-3.8	750	-0.50%
2024/03/07	6.1	149.56	10	147.10	149.50	-3.9	822	-0.48%
2024/03/06	3.6	151.04	3	151.50	152.00	0.6	859	0.07%
2024/03/05	0	0.00	2	159.00	159.50	-2	832	-0.24%
2024/03/04	2.1	157.55	0	0.00	157.50	2.1	832	0.25%
2024/03/01	4.4	158.41	0	0.00	158.50	4.4	835	0.53%
2024/02/29	0	160.00	2	160.00	160.50	-2	834	-0.24%
2024/02/27	3	158.67	1	159.00	158.50	2	832	0.24%
2024/02/26	2.1	160.74	2	160.00	160.50	0.1	831	0.01%
2024/02/23	2	158.50	8	159.19	159.00	-6	827	-0.72%
2024/02/22	0.3	161.02	0	0.00	160.00	0.3	835	0.03%
2024/02/21	0.1	162.00	0	0.00	162.50	0.1	828	0.01%
2024/02/20	0.1	163.00	1	161.00	162.00	-0.9	828	-0.11%
2024/02/19	6	160.67	0	0.00	162.50	6	834	0.72%
2024/02/16	2.2	157.66	2	158.50	158.50	0.2	833	0.02%
2024/02/15	5.1	157.90	3	159.67	159.50	2.1	829	0.25%
2024/02/02	2	172.25	3	172.50	172.00	-1	812	-0.12%
2024/02/01	0	0.00	2	172.75	172.50	-2	830	-0.24%
2024/01/31	0	0.00	1	173.00	172.00	-1	840	-0.12%
2024/01/26	0.1	172.00	0	0.00	171.50	0.1	846	0.01%
2024/01/24	2.1	173.00	0	0.00	172.50	2.1	845	0.25%
2024/01/23	0	0.00	5	175.00	172.50	-5	847	-0.59%
2024/01/22	0.1	174.00	0	0.00	175.00	0.1	849	0.01%
2024/01/18	3.1	181.63	1	179.50	178.00	2.1	833	0.25%
2024/01/17	8.2	180.62	7.1	181.55	180.50	1.1	812	0.13%
2024/01/16	0	0.00	11.1	174.70	179.00	-11.1	766	-1.44%
2024/01/09	0.1	168.50	0	0.00	168.00	0.1	732	0.01%
2024/01/05	1	169.00	0	0.00	170.00	1	737	0.14%
2024/01/04	1	168.50	0	0.00	168.50	1	748	0.13%
2023/12/27	1	170.00	0	0.00	170.50	1	752	0.13%
2023/12/25	0	168.50	0	0.00	167.50	0	795	0.00%
2023/12/22	2	169.25	0	0.00	168.50	2	804	0.25%
2023/12/20	4	168.88	0	0.00	169.00	4	804	0.50%
2023/12/19	0	169.00	0	0.00	169.00	0	808	0.00%
2023/12/18	2	170.25	1	170.50	170.50	1	798	0.13%
2023/12/14	4	172.00	0	0.00	172.00	4	782	0.51%
2023/12/13	10	171.60	0	0.00	171.00	10	770	1.30%
2023/12/12	6.1	173.17	0.7	173.71	171.50	5.4	761	0.70%
2023/12/11	2	177.00	0	0.00	176.50	2	742	0.27%
2023/12/08	0.2	179.16	0.1	176.50	177.00	0.1	737	0.01%
2023/12/07	3.1	181.35	0	0.00	180.00	3.1	725	0.43%
2023/12/06	0	184.00	0.1	185.00	185.00	-0.1	711	-0.01%
2023/12/05	0.3	186.50	2	185.50	185.50	-1.7	704	-0.24%
2023/12/04	7.2	189.99	9	189.06	190.00	-1.8	684	-0.26%
2023/12/01	5.1	181.38	1	184.00	180.50	4.1	621	0.66%
2023/11/30	0.1	174.00	0	0.00	172.50	0.1	575	0.01%
2023/11/29	2	175.00	0	0.00	175.00	2	572	0.35%
2023/11/28	1.1	176.08	1	178.00	176.00	0.1	572	0.02%
2023/11/27	5	176.00	0.3	176.00	173.50	4.7	566	0.83%
2023/11/23	0	0.00	2	173.75	174.00	-2	573	-0.35%
2023/11/21	2	170.25	2	173.50	173.50	0	573	0.00%
2023/11/17	2	168.25	0	0.00	168.50	2	568	0.35%
2023/11/16	2.4	166.29	1	166.00	167.00	1.4	570	0.24%
2023/11/15	1.1	169.50	0	0.00	168.50	1.1	558	0.20%
2023/11/13	0.1	172.00	0	0.00	171.00	0.1	552	0.02%
2023/11/10	0.3	174.30	1	176.00	172.00	-0.8	548	-0.14%
2023/11/09	1	178.00	1.1	181.85	177.00	-0.1	536	-0.02%
2023/11/08	0	0.00	11	178.86	179.00	-11	527	-2.09%
2023/11/07	0.1	179.50	0	0.00	180.00	0.1	519	0.02%
2023/11/03	0	0.00	2	176.50	175.00	-2	512	-0.39%
2023/11/02	2	175.00	1	175.00	175.00	1	525	0.19%
2023/10/30	1	178.50	0	0.00	177.00	1	535	0.19%
2023/10/27	0.1	175.50	4	175.38	175.50	-3.9	536	-0.73%
2023/10/26	2	173.00	1	174.50	172.00	1	552	0.18%
2023/10/25	1	175.50	0	0.00	175.00	1	565	0.18%
2023/10/24	1	176.00	6	176.50	176.00	-5	576	-0.87%
2023/10/23	2	175.00	1	175.50	175.00	1	582	0.17%
2023/10/19	1	173.50	2	175.00	173.50	-1	594	-0.17%
2023/10/18	1	172.00	0	0.00	171.00	1	605	0.17%
2023/10/17	3	175.33	2	173.75	173.50	1	623	0.16%
2023/10/13	4	176.88	0.3	177.50	176.50	3.7	670	0.56%
2023/10/12	13	176.35	1	177.50	177.00	12	678	1.77%
2023/10/11	1	173.53	1.3	172.50	172.50	-0.3	668	-0.04%
2023/10/06	10	179.00	0	0.00	178.50	10	661	1.52%
2023/10/05	0.2	181.00	10	182.00	181.00	-9.8	662	-1.48%
2023/10/04	0.4	180.50	0	180.00	181.00	0.3	660	0.05%
2023/10/03	1.2	182.09	2	180.50	180.50	-0.8	665	-0.12%
2023/10/02	0	182.00	2	183.00	182.50	-2	664	-0.30%
2023/09/28	5.2	182.10	5	183.50	180.50	0.2	659	0.03%
2023/09/27	1	178.50	6.1	176.68	178.50	-5.1	630	-0.81%
2023/09/26	1	174.00	0.2	174.50	174.00	0.8	619	0.13%
2023/09/25	3	175.67	2	176.00	176.00	1	625	0.16%
2023/09/22	3	172.50	7	172.64	175.00	-4	621	-0.64%
2023/09/21	1	169.50	0	0.00	169.00	1	619	0.16%
2023/09/20	1	171.49	1	172.50	171.50	0	623	0.00%
2023/09/18	0	0.00	4	174.13	174.00	-4	633	-0.63%
2023/09/15	0.1	173.50	0	0.00	173.00	0.1	637	0.01%
2023/09/14	1	172.50	3.1	173.52	173.50	-2.1	640	-0.32%
2023/09/13	2	171.75	5	172.30	172.00	-3	648	-0.46%
2023/09/12	5	172.50	0	0.00	172.00	5	660	0.76%
2023/09/11	4	175.13	4	176.50	172.50	0	663	0.00%
2023/09/08	4	173.63	3	174.67	174.50	1	669	0.15%
2023/09/07	5	174.50	0	0.00	174.50	5	675	0.74%
2023/09/05	1	172.00	2.4	172.00	171.00	-1.4	649	-0.22%
2023/09/04	0	0.00	0.1	166.00	166.00	-0.1	642	-0.02%
2023/09/01	0.2	165.47	0	0.00	164.50	0.2	661	0.03%
2023/08/30	0.1	164.50	0	0.00	163.50	0.1	664	0.02%
2023/08/29	1	165.00	1	165.00	165.00	0	670	0.00%
2023/08/28	0.1	159.50	0	0.00	160.00	0.1	676	0.01%
2023/08/24	0.1	161.00	1.8	160.00	160.50	-1.7	689	-0.25%
2023/08/23	0.1	158.00	3	157.50	157.50	-3	695	-0.42%
2023/08/22	0.2	159.00	0	0.00	157.50	0.2	723	0.03%
2023/08/17	0	0.00	1	161.00	161.50	-1	765	-0.13%
2023/08/16	0	0.00	1	160.50	160.00	-1	762	-0.13%
2023/08/14	0	166.50	1	158.50	159.00	-1	778	-0.13%
2023/08/08	0	170.50	0	0.00	167.00	0	805	0.00%
2023/08/07	0	0.00	3	170.67	170.50	-3	818	-0.37%
2023/08/04	0.1	170.00	0	0.00	171.00	0.1	890	0.01%
2023/08/02	2.2	170.64	0	0.00	170.50	2.2	976	0.23%
2023/08/01	1.1	171.18	0	0.00	173.50	1.1	984	0.11%
2023/07/31	1.1	174.00	0	0.00	172.00	1.1	1,007	0.11%
2023/07/28	0	0.00	2	175.75	174.00	-2	1,010	-0.20%
2023/07/24	1	176.50	2	176.25	175.00	-1	1,013	-0.10%
2023/07/21	4	179.88	4	177.00	177.00	0	1,019	0.00%
2023/07/20	5	184.10	0	0.00	183.00	5	1,026	0.49%
2023/07/19	4	184.13	0	0.00	185.50	4	1,021	0.39%
2023/07/18	1	180.00	0	0.00	179.00	1	1,040	0.10%
2023/07/17	1	181.50	3	182.00	182.00	-2	1,136	-0.18%
2023/07/14	1	177.00	2	176.50	177.50	-1	1,255	-0.08%
2023/07/10	5	174.00	1	176.00	176.50	4	1,353	0.30%
2023/07/07	1.1	171.68	1.3	173.20	173.50	-0.2	1,369	-0.01%
2023/07/06	1	177.00	1	176.00	175.00	0	1,367	0.00%
2023/07/03	0	0.00	7	178.00	178.50	-7	1,403	-0.50%
2023/06/28	4	176.50	2	175.50	176.00	2	1,448	0.14%
2023/06/26	1	171.50	1	173.50	173.50	0	1,481	0.00%
2023/06/21	0	0.00	1	174.50	174.50	-1	1,494	-0.07%
2023/06/20	0	0.00	1	175.00	175.00	-1	1,508	-0.07%
2023/06/16	2	179.25	4.2	180.52	179.50	-2.2	1,531	-0.14%
2023/06/15	0.1	177.00	0	0.00	177.50	0.1	1,548	0.01%
2023/06/14	0	0.00	2	176.50	177.00	-2	1,562	-0.13%
2023/06/13	7.2	175.54	0	0.00	175.50	7.2	1,574	0.46%
2023/06/06	0.1	176.00	1	176.06	177.50	-0.9	1,655	-0.06%
2023/06/05	2	177.25	1.2	176.63	176.50	0.9	1,682	0.05%
2023/06/01	2.2	177.43	0	0.00	174.00	2.2	1,772	0.12%
2023/05/30	10	175.70	4	177.00	174.50	6	1,830	0.33%
2023/05/29	3	176.50	2	178.50	179.50	1	1,863	0.05%
2023/05/26	3	175.00	0.1	174.50	173.50	2.9	1,952	0.15%
2023/05/24	0	0.00	1	180.00	180.00	-1	1,983	-0.05%
2023/05/23	2	181.51	0	0.00	183.00	2	2,013	0.10%
2023/05/22	5	183.00	0.3	184.00	183.50	4.7	2,084	0.23%
2023/05/18	0	0.00	2	185.00	183.00	-2	2,189	-0.09%
2023/05/17	0.5	180.83	0	0.00	182.50	0.5	2,266	0.02%
2023/05/16	1	178.00	5	180.00	177.00	-4	2,293	-0.17%
2023/05/15	1	178.00	0	0.00	178.00	1	2,302	0.04%
2023/05/12	1.2	180.39	0	0.00	182.00	1.2	2,314	0.05%
2023/05/11	1	177.50	1	179.00	180.00	0	2,328	0.00%
2023/05/10	3.3	183.56	1	178.00	182.50	2.3	2,345	0.10%
2023/05/09	9.6	190.27	2	187.00	187.00	7.6	2,324	0.32%
2023/05/08	2	209.75	1	207.00	207.50	1	2,315	0.04%
2023/05/05	1	210.00	3	214.67	214.00	-2	2,387	-0.08%
2023/05/04	2	206.25	1	211.00	205.00	1	2,392	0.04%
2023/05/03	2	210.50	0	0.00	209.00	2	2,399	0.08%
2023/05/02	1	211.00	0	206.00	214.00	1	2,475	0.04%
2023/04/28	2	205.25	0	0.00	207.50	2	2,506	0.08%
2023/04/27	1	206.00	3	207.33	205.00	-2	2,516	-0.08%
2023/04/26	1	204.50	1	207.00	206.50	0	2,542	0.00%
2023/04/25	0	0.00	0	205.50	203.50	0	2,540	0.00%
2023/04/24	0	211.78	1	212.00	209.50	-1	2,546	-0.04%
2023/04/21	4	216.49	3	211.17	211.50	1	2,549	0.04%
2023/04/20	10	231.75	2	226.50	219.00	8	2,514	0.32%
2023/04/19	3.1	223.94	7.4	229.30	229.00	-4.3	2,467	-0.17%
2023/04/18	1.6	212.34	4	215.13	216.00	-2.5	2,348	-0.10%
2023/04/17	2	210.75	3	211.83	209.50	-1	2,347	-0.04%
2023/04/14	3	210.50	2	209.75	208.50	1	2,367	0.04%
2023/04/13	2	208.25	1	208.50	208.00	1	2,392	0.04%
2023/04/12	2	206.00	3	208.17	208.00	-1	2,397	-0.04%
2023/04/11	1	204.50	2	204.25	203.50	-1	2,425	-0.04%
2023/04/10	2	206.00	1.2	203.54	203.50	0.8	2,475	0.03%
2023/04/07	1	201.00	1	203.50	204.00	0	2,559	0.00%
2023/03/31	3	206.17	5	203.70	202.00	-2	2,811	-0.07%
2023/03/29	0.1	199.00	0	0.00	199.50	0.1	3,205	0.00%
2023/03/28	1	197.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	0	204.50	2	204.99	204.50	-2	3,322	-0.06%
2023/03/24	0.1	200.00	0.1	200.00	201.00	0	3,367	0.00%
2023/03/23	1.1	196.16	0	0.00	196.50	1.1	3,363	0.03%
2023/03/22	2.2	199.35	1	200.50	200.50	1.2	3,385	0.04%
2023/03/21	1	200.00	1	200.00	200.50	0	3,420	0.00%
2023/03/20	1	192.00	0	0.00	195.50	1	3,497	0.03%
2023/03/17	3	196.50	2	196.00	195.50	1	3,569	0.03%
2023/03/16	1	199.00	2	196.25	195.50	-1	3,659	-0.03%
2023/03/15	2	199.00	2	198.75	197.00	0	3,802	0.00%
2023/03/14	1	204.50	2	206.50	202.00	-1	3,977	-0.03%
2023/03/13	0	200.50	5	200.10	201.50	-5	4,040	-0.12%
2023/03/09	1.1	203.05	0	0.00	205.50	1.1	4,083	0.03%
2023/03/08	2	207.25	2	206.25	207.50	0	4,088	0.00%
2023/03/07	2	211.00	1	211.50	206.50	1	4,101	0.02%
2023/03/06	4	210.88	2	211.25	209.50	2	4,078	0.05%
2023/03/03	0	0.00	2	219.50	217.00	-2	4,039	-0.05%
2023/03/02	2	220.50	6	219.42	222.00	-4	4,034	-0.10%
2023/03/01	4	214.25	1.2	213.17	212.50	2.8	3,991	0.07%
2023/02/24	1	228.50	10	216.60	212.50	-9	3,949	-0.23%
2023/02/23	1	231.00	1.1	231.00	232.50	-0.1	3,848	0.00%
2023/02/22	0.1	227.50	2	228.50	229.50	-1.9	3,814	-0.05%
2023/02/21	1	227.00	0	228.00	229.00	1	3,780	0.03%
2023/02/20	3.1	225.87	3	226.83	224.50	0.1	3,737	0.00%
2023/02/17	12	219.04	10	219.40	221.00	2	3,651	0.05%
2023/02/16	5	212.40	4.1	212.50	212.50	0.9	3,604	0.02%
2023/02/15	2	208.50	6	208.50	208.00	-4	3,562	-0.11%
2023/02/14	0.3	200.00	1	202.50	202.50	-0.7	3,473	-0.02%
2023/02/13	1	200.00	2	201.00	198.00	-1	3,436	-0.03%
2023/02/09	5	198.70	0	0.00	200.00	5	3,392	0.15%
2023/02/08	2	197.25	0	198.50	198.00	2	3,368	0.06%
2023/02/07	0	0.00	2	196.25	197.00	-2	3,324	-0.06%
2023/02/06	9	200.50	7.1	201.60	199.00	1.9	3,271	0.06%
2023/02/03	8	198.56	6.1	199.18	200.00	1.9	3,194	0.06%
2023/02/02	2	188.50	3	191.83	192.00	-1	3,109	-0.03%
2023/01/31	2	188.50	2	187.75	188.50	0	3,060	0.00%
2023/01/30	3	181.67	9	181.28	182.00	-6	2,984	-0.20%
2023/01/17	3	175.16	2.3	174.50	175.00	0.7	2,963	0.02%
2023/01/16	7	176.79	13	176.15	176.00	-6	2,951	-0.20%
2023/01/13	0	173.00	0	0.00	172.00	0	2,917	0.00%
2023/01/12	3	169.00	1	171.50	172.00	2	2,911	0.07%
2023/01/11	0	172.50	1	173.00	170.50	-1	2,886	-0.03%
2023/01/10	4	175.00	5	175.60	174.50	-1	2,875	-0.03%
2023/01/09	1	165.50	1	173.00	176.00	0	2,880	0.00%
2023/01/06	2	173.50	0	0.00	172.00	2	2,826	0.07%
2023/01/05	2	176.00	0	0.00	175.00	2	2,817	0.07%
2023/01/04	1	175.50	1	176.00	174.00	0	2,779	0.00%
2023/01/03	2	173.75	2	175.25	176.50	0	2,737	0.00%
2022/12/30	3	171.17	1	168.50	171.00	2	2,697	0.07%
2022/12/29	0	0.00	2	171.00	172.00	-2	2,682	-0.07%
2022/12/28	1	177.00	3	175.17	171.00	-2	2,632	-0.08%
2022/12/27	3	172.33	3	174.17	177.50	0	2,578	0.00%
2022/12/26	10	179.45	7	179.99	175.00	3	2,479	0.12%
2022/12/23	6	178.08	5	178.00	174.50	1	2,353	0.04%
2022/12/22	26	176.94	33	176.83	180.50	-7	2,204	-0.32%
2022/12/21	3	166.67	10	167.85	170.50	-7	1,877	-0.37%
2022/12/20	7	160.00	2	161.50	155.00	5	1,778	0.28%
2022/12/19	5	165.70	4	167.50	165.50	1	1,714	0.06%
2022/12/16	3	163.00	1	165.50	157.50	2	1,638	0.12%
2022/12/15	2	161.00	2	161.50	159.50	0	1,573	0.00%
2022/12/14	0	0.00	3	161.00	162.00	-3	1,559	-0.19%
2022/12/13	1	158.00	1	163.00	157.50	0	1,518	0.00%
2022/12/12	9	160.61	1	162.50	158.00	8	1,477	0.54%
2022/12/09	2.3	165.65	2	168.25	172.50	0.3	1,379	0.02%
2022/12/08	1	163.00	4.4	164.23	168.00	-3.4	1,281	-0.27%
2022/12/07	14	176.61	7	169.50	169.50	7	1,175	0.60%
2022/12/06	10	175.15	13.1	175.44	176.50	-3.1	1,013	-0.31%
2022/12/05	0	0.00	1	168.00	168.00	-1	811	-0.12%
2022/12/02	2	148.00	3	152.00	153.00	-1	741	-0.13%
2022/11/30	0.2	140.50	0	0.00	140.00	0.2	703	0.03%
2022/11/29	0.1	135.50	0	0.00	137.00	0.1	680	0.01%
2022/11/28	0.1	128.23	0	0.00	127.50	0.1	641	0.01%
2022/11/25	1	133.00	2	129.75	132.00	-1	645	-0.15%
2022/11/24	10	131.45	6	126.58	127.00	4	655	0.61%
2022/11/23	0	122.50	1	126.00	125.50	-1	634	-0.16%
2022/11/22	1	121.00	0	0.00	120.50	1	631	0.16%
2022/11/21	1	123.00	1	123.50	122.00	0	629	0.00%
2022/11/16	0	0.00	1	122.50	124.00	-1	627	-0.16%
2022/11/15	2	121.75	0	0.00	122.00	2	626	0.32%
2022/11/11	0	0.00	1	114.00	114.00	-1	597	-0.17%
2022/11/08	0	0.00	2	112.00	112.00	-2	615	-0.33%
2022/11/07	0	112.50	0	0.00	114.00	0	617	0.00%
2022/10/27	2	107.50	0	0.00	108.50	2	650	0.31%
2022/10/24	0	112.50	2	115.00	112.00	-2	604	-0.33%
2022/10/17	4	110.63	4	110.63	112.00	0	568	0.00%
2022/10/13	3	125.00	0	0.00	119.00	3	547	0.55%
2022/10/06	0	0.00	2	128.00	128.00	-2	533	-0.38%
2022/10/05	0	0.00	0.1	125.50	124.00	-0.1	519	-0.02%
2022/10/03	0.1	122.50	0	0.00	123.50	0.1	515	0.02%
2022/09/30	1	124.50	1	119.00	124.50	0	515	0.00%
2022/09/22	0	0.00	1	141.00	140.00	-1	485	-0.21%
2022/09/19	0	147.50	0	0.00	144.00	0	496	0.01%
2022/09/14	1	150.00	0	0.00	148.50	1	491	0.20%
2022/09/12	0	149.00	1	147.50	149.00	-1	488	-0.20%
2022/09/08	4	146.00	3	147.17	145.50	1	481	0.21%
2022/09/07	0	0.00	1	145.00	149.50	-1	466	-0.21%
2022/09/05	0	0.00	3	143.00	143.50	-3	421	-0.71%
2022/09/01	1	146.00	1	146.50	145.00	0	428	0.00%
2022/08/31	1	142.50	1	145.50	146.50	0	414	0.00%
2022/08/30	0	0.00	1	137.00	138.00	-1	376	-0.27%
2022/08/24	0	0.00	1	136.50	136.50	-1	381	-0.26%
2022/08/23	1	134.00	0	0.00	134.00	1	386	0.26%
2022/08/17	1	133.00	4	132.50	132.50	-3	385	-0.78%
2022/08/15	0	0.00	1	126.50	129.00	-1	372	-0.27%
2022/08/11	0	127.00	0	0.00	126.50	0	364	0.00%
2022/08/09	4	129.00	0	0.00	130.00	4	360	1.11%
2022/08/08	2	129.75	0.2	129.50	129.50	1.8	347	0.53%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/08/02	1	145.50	0	0.00	145.00	1	380	0.26%
2022/08/01	0	0.00	1	144.50	144.00	-1	414	-0.24%
2022/07/29	0	0.00	2	144.25	144.00	-2	422	-0.47%
2022/07/27	0	0.00	1	143.00	143.00	-1	427	-0.23%
2022/07/25	0	0.00	2	145.50	145.00	-2	433	-0.46%
2022/07/22	0	0.00	3	144.17	144.00	-3	435	-0.69%
2022/07/21	0	144.50	3	145.50	144.00	-3	444	-0.67%
2022/07/20	2	150.75	1	150.50	149.00	1	441	0.23%
2022/07/19	1	151.00	0	0.00	150.50	1	438	0.23%
2022/07/18	3	152.33	0	0.00	151.00	3	443	0.68%
2022/07/15	3	152.50	1	152.50	152.50	2	450	0.44%
2022/07/13	2	153.00	2	154.00	153.50	0	464	0.00%
2022/07/12	1	148.00	1	149.00	149.00	0	466	0.00%
2022/07/11	0	0.00	1	151.50	151.50	-1	469	-0.21%
2022/07/08	5	149.50	6	149.42	149.00	-1	479	-0.21%
2022/07/07	1	145.00	1	149.00	149.00	0	482	0.00%
2022/07/06	3	147.50	0	0.00	145.00	3	492	0.61%
2022/07/05	3	143.50	0	0.00	147.00	3	497	0.60%
2022/07/04	1	140.01	1	142.00	142.00	0	500	0.00%
2022/07/01	11	150.27	11	142.95	142.00	0	508	0.00%
2022/06/30	5	154.60	9	154.33	154.50	-4	531	-0.75%
2022/06/29	2	156.50	5	158.70	158.50	-3	538	-0.56%
2022/06/28	3	163.83	0	0.00	159.00	3	546	0.55%
2022/06/27	0	0.00	1	166.50	165.50	-1	550	-0.18%
2022/06/24	0	0.00	3	160.00	161.00	-3	544	-0.55%
2022/06/22	0	0.00	2	157.75	158.50	-2	566	-0.35%
2022/06/16	2	156.50	1	156.00	156.00	1	631	0.16%
2022/06/15	0	0.00	1	159.00	159.00	-1	632	-0.16%
2022/06/14	2	160.00	1	159.00	159.00	1	633	0.16%
2022/06/13	3	160.00	0	0.00	160.00	3	636	0.47%
2022/06/08	1.5	159.67	0	0.00	157.50	1.5	633	0.24%
2022/06/07	0	0.00	3.1	161.98	161.50	-3.1	639	-0.48%
2022/06/06	3	156.50	0	0.00	156.00	3	645	0.46%
2022/05/31	0	0.00	0	156.50	157.50	0	746	0.00%
2022/05/30	0.2	151.50	0	0.00	152.00	0.2	769	0.03%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/26	1	151.00	0	0.00	147.00	1	775	0.13%
2022/05/24	0	0.00	1	149.00	147.50	-1	800	-0.12%
2022/05/19	1.1	144.02	0	0.00	149.00	1.1	813	0.13%
2022/05/16	0	143.50	0	0.00	144.00	0	850	0.00%
2022/05/13	0.3	144.00	0	0.00	144.50	0.3	862	0.03%
2022/05/12	1	143.00	0.1	141.50	140.00	0.9	856	0.11%
2022/05/10	0.4	149.77	0	0.00	150.00	0.4	853	0.05%
2022/05/09	0.6	153.52	1	160.50	153.50	-0.4	840	-0.05%
2022/05/06	1	168.00	2.5	168.10	169.00	-1.5	819	-0.18%
2022/05/03	0	0.00	0	170.50	171.50	0	828	0.00%
2022/04/29	7.1	171.00	1	170.50	170.50	6.1	842	0.72%
2022/04/28	1	170.00	1	172.50	172.00	0	844	0.00%
2022/04/27	0	0.00	0	171.00	171.00	0	846	0.00%
2022/04/26	2	173.75	2	171.50	171.00	0	841	0.00%
2022/04/25	0	173.50	0	0.00	173.00	0	844	0.00%
2022/04/22	1.1	175.07	1	176.00	175.50	0.1	853	0.01%
2022/04/21	1	180.00	2	180.00	179.00	-1	850	-0.12%
2022/04/20	2	180.25	0	0.00	181.00	2	851	0.23%
2022/04/19	0	0.00	1	176.00	177.00	-1	864	-0.12%
2022/04/18	0	0.00	0	176.00	173.00	0	872	0.00%
2022/04/15	0	176.00	0	0.00	173.50	0	890	0.00%
2022/04/14	1	173.50	3	173.00	175.50	-2	898	-0.22%
2022/04/13	0	0.00	9	176.44	177.00	-9	889	-1.01%
2022/04/12	8.1	171.83	1	177.00	172.50	7.1	889	0.80%
2022/04/11	1	176.50	1	176.50	176.50	0	880	0.00%
2022/04/08	1	177.50	0	0.00	178.00	1	883	0.11%
2022/04/07	0	0.00	1	176.50	176.50	-1	881	-0.11%
2022/04/06	6.1	177.50	2	178.50	176.50	4.1	877	0.47%
2022/04/01	2.1	187.03	0	0.00	186.50	2.1	845	0.24%
2022/03/31	2	189.51	0	0.00	190.00	2	835	0.24%
2022/03/30	2	191.50	0	0.00	191.50	2	827	0.24%
2022/03/29	1.1	193.05	0	0.00	192.50	1.1	820	0.14%
2022/03/28	0	0.00	1	192.00	192.50	-1	823	-0.12%
2022/03/25	4	194.87	4	192.75	192.50	0	826	0.00%
2022/03/24	2	198.52	5	198.70	198.00	-3	808	-0.37%
2022/03/23	3	203.83	13	204.54	205.00	-10	773	-1.29%
2022/03/22	2	205.00	6	207.17	204.50	-4	761	-0.53%
2022/03/18	2	200.50	0	0.00	201.50	2	755	0.27%
2022/03/17	1	201.50	0	0.00	201.00	1	758	0.13%
2022/03/16	0	197.50	0	0.00	196.50	0	768	0.00%
2022/03/15	7	198.29	1	200.00	197.50	6	767	0.78%
2022/03/11	1	205.00	1.1	206.50	205.00	-0.1	776	-0.01%
2022/03/10	1	204.00	5	206.40	207.00	-4	779	-0.51%
2022/03/09	15	200.17	7	202.21	203.00	8	780	1.03%
2022/03/08	5	197.60	4	204.75	196.00	1	780	0.13%
2022/03/07	14	206.07	0	0.00	207.00	14	779	1.80%
2022/03/04	4	212.38	7	215.64	215.50	-3	769	-0.39%
2022/03/03	0	0.00	7.3	206.79	211.00	-7.3	727	-1.00%
2022/03/02	2	199.50	7	198.79	199.50	-5	708	-0.71%
2022/03/01	3.1	195.84	2	195.00	195.00	1.1	712	0.15%
2022/02/25	1.5	193.89	2	194.25	195.00	-0.5	730	-0.06%
2022/02/24	7	198.36	1.2	194.81	194.00	5.8	740	0.79%
2022/02/23	1	203.50	1	204.00	204.00	0	730	0.00%
2022/02/22	1	202.66	0	0.00	203.00	1	736	0.14%
2022/02/21	2	208.00	1	207.00	208.00	1	755	0.13%
2022/02/18	0	0.00	1	207.00	207.00	-1	783	-0.13%
2022/02/17	1	210.50	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	10	207.00	209.50	-10	805	-1.24%
2022/02/15	3	203.17	1.3	204.60	203.00	1.8	831	0.21%
2022/02/14	1	197.00	2	197.00	197.00	-1	871	-0.11%
2022/02/11	0	202.00	1	200.00	201.00	-1	876	-0.11%
2022/02/10	2	199.25	20	200.55	200.50	-18	876	-2.05%
2022/02/09	0	0.00	1	195.00	194.00	-1	876	-0.11%
2022/02/08	1	190.50	0	0.00	195.00	1	876	0.11%
2022/02/07	5	190.20	1	189.00	190.00	4	870	0.46%
2022/01/25	0	0.00	2	192.50	192.50	-2	889	-0.22%
2022/01/24	1	190.50	1	192.50	193.00	0	901	0.00%
2022/01/21	1	194.50	0	0.00	197.00	1	893	0.11%
2022/01/20	2	196.00	0	0.00	196.50	2	898	0.22%
2022/01/19	0	0.00	10	198.50	198.00	-10	915	-1.09%
2022/01/14	1	192.00	1	191.50	191.50	0	915	0.00%
2022/01/13	3	192.00	0	0.00	193.00	3	923	0.32%
2022/01/12	13.5	192.30	1	193.00	190.50	12.5	924	1.35%
2022/01/11	10.1	197.02	1.1	197.26	196.00	9	915	0.98%
2022/01/10	1	197.00	0	0.00	201.00	1	942	0.11%
2022/01/07	1	203.50	0	0.00	204.50	1	935	0.11%
2022/01/05	6	207.08	0	0.00	206.50	6	968	0.62%
2021/12/29	0.1	208.50	0	0.00	208.50	0.1	996	0.01%
2021/12/27	0	0.00	1	207.00	206.50	-1	1,010	-0.10%
2021/12/23	5	206.00	0	0.00	206.00	5	1,038	0.48%
2021/12/21	1	205.50	1	208.00	208.50	0	1,051	0.00%
2021/12/20	0	0.00	1	204.00	205.00	-1	1,048	-0.10%
2021/12/16	1	204.50	0	0.00	204.00	1	1,079	0.09%
2021/12/13	2	203.00	0	0.00	202.50	2	1,113	0.18%
2021/12/10	1	204.00	0	0.00	202.50	1	1,139	0.09%
2021/12/07	3	205.50	0	0.00	205.50	3	1,153	0.26%
2021/12/06	1	209.00	0	0.00	209.50	1	1,152	0.09%
2021/12/01	6	205.00	2	203.00	203.00	4	1,169	0.34%
2021/11/30	2	207.75	2	206.75	207.50	0	1,156	0.00%
2021/11/26	1	214.50	1	210.00	210.00	0	1,152	0.00%
2021/11/23	0	0.00	1	212.50	210.00	-1	1,185	-0.08%
2021/11/19	0	0.00	1	207.50	207.50	-1	1,177	-0.08%
2021/11/17	4	200.00	4	200.50	199.50	0	1,188	0.00%
2021/11/16	1	204.00	0	0.00	203.50	1	1,172	0.09%
2021/11/12	2	211.25	1	203.53	203.50	1	1,200	0.08%
2021/11/11	4	213.13	1	214.50	213.00	3	1,161	0.26%
2021/10/29	1	227.50	1	225.50	225.50	0	1,299	0.00%
2021/10/26	2	224.00	2	222.25	221.50	0	1,368	0.00%
2021/10/20	0	0.00	1	223.00	222.00	-1	1,710	-0.06%
2021/10/18	2	226.00	2	223.50	222.50	0	1,810	0.00%
2021/10/15	0.1	213.50	0	0.00	212.50	0.1	1,835	0.01%
2021/10/13	1	227.00	0	0.00	211.50	1	1,955	0.05%
2021/10/12	1	225.00	4	232.00	231.50	-3	1,978	-0.15%
2021/10/05	0	224.00	0	0.00	226.00	0	2,039	0.00%
2021/10/01	5	218.60	1	216.50	215.00	4	2,042	0.20%
2021/09/30	1	228.00	1	227.50	227.50	0	2,024	0.00%
2021/09/23	3	229.17	1	232.50	233.00	2	2,061	0.10%
2021/09/17	1	229.50	1	231.00	234.50	0	2,088	0.00%
2021/09/16	1	232.50	1	235.50	231.50	0	2,165	0.00%
2021/09/15	1	241.50	1	242.00	237.50	0	2,293	0.00%
2021/09/13	1	242.00	0	0.00	245.00	1	2,314	0.04%
2021/09/10	1	248.00	1	250.00	250.50	0	2,323	0.00%
2021/09/07	0	0.00	0	261.00	257.00	0	2,372	0.00%
2021/09/06	0	265.00	0	0.00	259.00	0	2,369	0.00%
2021/09/03	1	261.50	1	264.50	261.50	0	2,374	0.00%
2021/09/02	2	265.00	0	0.00	261.00	2	2,388	0.08%
2021/09/01	1	267.00	0	0.00	268.00	1	2,389	0.04%
2021/08/30	0.5	257.50	0	0.00	263.50	0.5	2,417	0.02%
2021/08/27	0.1	257.00	0	0.00	252.00	0.1	2,415	0.00%
2021/08/23	1	261.00	1	260.50	262.00	0	2,440	0.00%
2021/08/16	1	270.00	3	275.50	276.00	-2	2,775	-0.07%
2021/08/13	0	0.00	1	284.50	277.50	-1	2,862	-0.03%
2021/08/12	1	281.27	0	0.00	281.00	1	2,997	0.03%
2021/08/11	2	297.50	2	293.00	288.00	0	2,952	0.00%
2021/08/09	0	0.00	1	324.50	317.50	-1	2,940	-0.03%
2021/08/06	1	326.00	0	0.00	323.50	1	2,946	0.03%
2021/08/05	0	0.00	5	322.00	322.00	-5	2,951	-0.17%
2021/08/04	1	319.00	1	317.00	312.50	0	2,991	0.00%
2021/08/03	0	322.94	0	0.00	325.00	0	3,014	0.00%
2021/07/30	1	331.50	4.4	323.06	327.00	-3.4	2,972	-0.11%
2021/07/29	7	331.57	1	331.52	331.50	6	2,935	0.20%
2021/07/28	1	346.00	11	343.77	336.00	-10	2,891	-0.35%
2021/07/27	0	0.00	40.1	331.97	334.00	-40.1	2,822	-1.42%
2021/07/26	1	315.00	35	324.67	330.00	-34	2,723	-1.25%
2021/07/23	4.4	301.66	1	301.00	300.00	3.4	2,638	0.13%
2021/07/20	0.1	281.50	5	277.30	283.00	-5	2,511	-0.20%
2021/07/19	0	0.00	1.6	270.16	270.50	-1.6	2,407	-0.07%
2021/07/16	4	264.00	5	266.10	264.50	-1	2,409	-0.04%
2021/07/15	1	266.00	1	265.00	267.50	0	2,363	0.00%
2021/07/13	2	258.00	1	266.00	254.50	1	2,374	0.04%
2021/07/12	1	256.50	0	0.00	258.50	1	2,349	0.04%
2021/07/07	0	0.00	3	251.50	253.00	-3	2,393	-0.13%
2021/07/06	3	255.50	0	0.00	254.00	3	2,446	0.12%
2021/07/02	0	250.00	0	0.00	251.00	0	2,559	0.00%
2021/07/01	0	0.00	2	256.50	248.00	-2	2,585	-0.08%
2021/06/30	0	257.10	0	0.00	257.00	0	2,611	0.00%
2021/06/29	0	0.00	1.1	256.05	257.00	-1.1	2,603	-0.04%
2021/06/28	0	261.50	0.1	266.50	263.50	0	2,579	0.00%
2021/06/25	7	268.14	5.3	270.26	265.00	1.7	2,558	0.07%
2021/06/24	2	266.75	7.2	264.14	264.00	-5.2	2,470	-0.21%
2021/06/23	1	249.00	4	251.13	252.00	-3	2,323	-0.13%
2021/06/22	0.2	241.89	0	0.00	241.50	0.2	2,270	0.01%
2021/06/21	1	242.50	7	243.64	239.50	-6	2,274	-0.26%
2021/06/18	9	246.06	10	247.85	247.00	-1	2,280	-0.04%
2021/06/17	5.4	244.19	4	247.00	244.00	1.4	2,281	0.06%
2021/06/16	6	243.25	5	245.00	244.00	1	2,280	0.04%
2021/06/15	4	242.50	0	243.50	240.00	4	2,245	0.18%
2021/06/11	0	0.00	1	240.00	239.50	-1	2,246	-0.04%
2021/06/10	1	236.00	3	238.67	239.00	-2	2,237	-0.09%
2021/06/09	1.1	229.64	1	229.00	231.50	0.1	2,224	0.00%
2021/06/08	6	231.67	3	227.50	230.00	3	2,213	0.14%
2021/06/07	1	237.00	5	237.20	233.00	-4	2,174	-0.18%
2021/06/04	5	241.00	4	242.50	241.00	1	2,161	0.05%
2021/06/03	5	239.60	1	238.00	239.00	4	2,185	0.18%
2021/06/02	1	238.50	0	0.00	239.00	1	2,200	0.05%
2021/06/01	1	237.50	1	238.00	243.00	0	2,199	0.00%
2021/05/28	1.1	244.14	5.1	245.10	244.00	-4	2,188	-0.18%
2021/05/27	9.3	246.17	8	248.13	245.00	1.3	2,209	0.06%
2021/05/26	21.1	256.32	16	256.75	249.50	5.1	2,162	0.24%
2021/05/25	15	248.83	10	247.95	249.00	5	1,984	0.25%
2021/05/24	15	247.10	19.1	250.37	245.00	-4	1,925	-0.21%
2021/05/21	14.2	249.04	5	253.38	245.50	9.2	1,832	0.50%
2021/05/20	3	243.88	8.1	252.00	256.00	-5.1	1,744	-0.29%
2021/05/18	0	0.00	2	229.25	233.00	-2	1,597	-0.13%
2021/05/17	0	0.00	1	215.00	215.00	-1	1,587	-0.06%
2021/05/14	1	236.50	2	234.00	235.00	-1	1,561	-0.06%
2021/05/13	1	224.00	1	227.50	227.00	0	1,543	0.00%
2021/05/12	3	224.83	7.1	232.62	225.50	-4.1	1,555	-0.26%
2021/05/11	1	238.50	3	240.00	234.50	-2	1,494	-0.13%
2021/05/10	1	232.50	0	0.00	227.00	1	1,455	0.07%
2021/05/07	0	0.00	0.1	224.00	226.00	-0.1	1,460	0.00%
2021/05/06	0	0.00	5.1	220.03	219.50	-5.1	1,458	-0.35%
2021/04/29	0	242.50	0	0.00	242.50	0	1,461	0.00%
2021/04/28	1	241.50	1	243.00	239.00	0	1,458	0.00%
2021/04/27	3	246.17	2	245.00	245.00	1	1,447	0.07%
2021/04/26	1	241.01	1	240.00	240.50	0	1,422	0.00%
2021/04/23	2	244.25	2	242.25	240.50	0	1,418	0.00%
2021/04/22	1	240.50	2	243.50	238.00	-1	1,414	-0.07%
2021/04/20	6	245.92	3	247.67	246.00	3	1,391	0.22%
2021/04/19	3	236.50	3	241.33	245.00	0	1,362	0.00%
2021/04/16	1	237.50	0	0.00	237.50	1	1,341	0.07%
2021/04/15	0	0.00	2	237.00	238.00	-2	1,345	-0.15%
2021/04/14	2.1	233.95	2	232.00	236.00	0.1	1,334	0.01%
2021/04/13	0	0.00	0	243.00	237.50	0	1,326	0.00%
2021/04/12	1	258.50	2	249.75	246.50	-1	1,318	-0.08%
2021/04/09	6	252.67	5	249.80	250.00	1	1,266	0.08%
2021/04/08	11	237.77	5.1	242.21	249.50	5.9	1,217	0.49%
2021/04/07	5.1	228.77	4	231.00	228.50	1.1	1,139	0.10%
2021/04/06	0	0.00	4	225.88	228.00	-4	1,130	-0.35%
2021/04/01	0	215.00	0	0.00	215.00	0	1,097	0.00%
2021/03/31	5	213.80	0	0.00	216.00	5	1,097	0.46%
2021/03/30	2	216.50	20	215.65	216.50	-18	1,087	-1.66%
2021/03/29	0	220.00	0	0.00	218.50	0	1,076	0.00%
2021/03/26	1	218.02	0	0.00	218.50	1	1,071	0.09%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	0	220.50	1.1	219.50	218.00	-1.1	1,081	-0.10%
2021/03/23	1	219.56	0	0.00	220.00	1	1,071	0.09%
2021/03/22	1	224.00	5	222.00	224.00	-4	1,051	-0.38%
2021/03/19	1.1	212.05	0	0.00	217.00	1.1	1,020	0.11%
2021/03/18	1	217.50	1.2	217.33	216.00	-0.2	1,006	-0.02%
2021/03/17	1	218.00	0	0.00	216.50	1	997	0.10%
2021/03/16	0	0.00	1	212.50	212.50	-1	983	-0.10%
2021/03/15	3	211.33	4	209.50	209.50	-1	985	-0.10%
2021/03/12	0.1	209.50	5	210.30	208.50	-4.9	980	-0.50%
2021/03/10	4	205.25	0	0.00	211.00	4	991	0.40%
2021/03/09	4.2	210.04	17	209.44	208.00	-12.8	986	-1.30%
2021/03/08	1	222.00	1	220.00	219.00	0	961	0.00%
2021/03/05	0	0.00	3	210.00	212.50	-3	947	-0.32%
2021/03/04	1	218.00	2	216.25	214.50	-1	955	-0.10%
2021/03/03	5.1	221.68	6	220.00	221.00	-0.9	942	-0.10%
2021/03/02	28	219.34	5	219.90	217.50	23	922	2.49%
2021/02/26	0	0.00	7	211.14	211.50	-7	882	-0.79%
2021/02/25	1	212.00	5	212.00	212.00	-4	885	-0.45%
2021/02/24	0	0.00	1	207.50	208.00	-1	881	-0.11%
2021/02/23	2	210.25	1	209.50	206.00	1	885	0.11%
2021/02/22	1	207.50	3	208.33	208.00	-2	881	-0.23%
2021/02/19	0	0.00	0.8	197.17	203.00	-0.8	873	-0.09%
2021/02/18	1	189.50	1	195.00	196.00	0	886	0.00%
2021/02/17	3	189.83	1	189.00	190.00	2	891	0.22%
2021/02/05	2	195.25	0	0.00	195.00	2	893	0.22%
2021/02/04	4.1	196.16	0	0.00	197.00	4.1	911	0.45%
2021/02/03	7.1	201.70	2	200.50	199.00	5.1	977	0.52%
2021/02/02	0	0.00	1	209.50	210.50	-1	1,026	-0.10%
2021/02/01	0	0.00	2	209.00	209.00	-2	1,043	-0.19%
2021/01/29	0	0.00	4	202.50	203.00	-4	1,028	-0.39%
2021/01/28	1	197.00	3	198.00	198.00	-2	1,030	-0.19%
2021/01/27	4	200.50	0	0.00	200.50	4	1,053	0.38%
2021/01/26	1.1	205.95	20	205.88	205.50	-18.9	1,052	-1.80%
2021/01/25	3.9	199.68	1	198.50	201.50	2.9	1,038	0.27%
2021/01/22	1	186.50	1	183.50	189.00	0	1,056	0.00%
2021/01/21	11	185.23	14	186.07	183.50	-3	1,060	-0.28%
2021/01/20	7	189.29	3	188.83	188.00	4	1,061	0.38%
2021/01/19	0	0.00	2	194.50	194.50	-2	1,059	-0.19%
2021/01/18	4	192.63	0	0.00	194.00	4	1,079	0.37%
2021/01/15	3	194.83	2	194.00	193.00	1	1,087	0.09%
2021/01/13	11	195.82	2	195.50	195.00	9	1,103	0.82%
2021/01/12	3	199.50	1	196.50	196.50	2	1,104	0.18%
2021/01/11	0	0.00	1	199.00	199.00	-1	1,131	-0.09%
2021/01/06	1	212.29	2	212.75	202.00	-1	1,163	-0.08%
2021/01/04	2.1	200.07	0	0.00	201.00	2.1	1,154	0.18%
2020/12/31	1	201.00	0	0.00	200.00	1	1,201	0.08%
2020/12/30	1	202.96	0	0.00	201.50	1	1,221	0.08%
2020/12/29	5.1	200.21	2	200.25	198.50	3.1	1,269	0.25%
2020/12/28	9.1	204.07	0	0.00	203.00	9.1	1,318	0.69%
2020/12/25	6	208.67	0	0.00	207.50	6	1,308	0.46%
2020/12/24	2	210.75	1	209.00	209.00	1	1,315	0.08%
2020/12/23	1	211.00	1	210.50	210.50	0	1,335	0.00%
2020/12/22	0	0.00	1	210.50	210.50	-1	1,366	-0.07%
2020/12/21	1	211.50	0	0.00	211.50	1	1,387	0.07%
2020/12/18	0	0.00	4	216.38	216.50	-4	1,386	-0.29%
2020/12/17	2	211.75	1	212.00	212.00	1	1,385	0.07%
2020/12/16	5	209.30	0	0.00	211.50	5	1,393	0.36%
2020/12/15	1	210.00	1	210.00	209.00	0	1,397	0.00%
2020/12/14	5	210.50	2	210.25	211.50	3	1,400	0.21%
2020/12/10	2	212.00	0	0.00	214.00	2	1,412	0.14%
2020/12/09	1	215.50	2	211.75	211.50	-1	1,418	-0.07%
2020/12/08	5	212.30	3	212.50	212.50	2	1,417	0.14%
2020/12/07	0.1	212.23	0	0.00	211.00	0.1	1,421	0.01%
2020/12/03	0	0.00	4	220.00	217.50	-4	1,414	-0.28%
2020/12/02	8	217.44	2	218.25	217.00	6	1,418	0.42%
2020/12/01	6	219.58	0	0.00	220.00	6	1,422	0.42%
2020/11/30	1	227.00	0	0.00	222.50	1	1,425	0.07%
2020/11/27	1	219.00	1	222.00	221.50	0	1,419	0.00%
2020/11/26	1	219.00	1	219.50	219.00	0	1,435	0.00%
2020/11/24	2	220.75	1	220.00	220.00	1	1,495	0.07%
2020/11/23	2	226.00	2	226.50	222.50	0	1,546	0.00%
2020/11/20	0	0.00	1	226.00	225.00	-1	1,575	-0.06%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/17	0	221.50	0	0.00	222.00	0	1,700	0.00%
2020/11/16	1	219.00	0	0.00	218.00	1	1,714	0.06%
2020/11/13	1	215.00	0	0.00	216.50	1	1,716	0.06%
2020/11/12	0	0.00	2	211.50	213.00	-2	1,715	-0.12%
2020/11/11	9	208.72	5	209.50	211.00	4	1,714	0.23%
2020/11/10	11	225.36	11	228.09	222.00	0	1,665	0.00%
2020/11/09	0	247.00	1	244.00	246.00	-1	1,605	-0.06%
2020/11/06	0	0.00	2	241.25	241.00	-2	1,588	-0.13%
2020/11/05	1	237.50	0	0.00	237.00	1	1,598	0.06%
2020/11/04	1	234.00	11	232.68	238.00	-10	1,607	-0.62%
2020/11/03	1	230.00	2	230.00	230.00	-1	1,605	-0.06%
2020/11/02	2	227.00	0	0.00	226.50	2	1,622	0.12%
2020/10/30	3	231.83	1	234.00	227.50	2	1,654	0.12%
2020/10/29	5	227.00	0	0.00	227.00	5	1,699	0.29%
2020/10/28	2	230.00	0	0.00	230.00	2	1,741	0.11%
2020/10/26	2.1	236.38	0	0.00	232.00	2.1	1,755	0.12%
2020/10/20	2	235.75	4	234.75	236.50	-2	1,802	-0.11%
2020/10/19	2	231.75	2	230.50	234.50	0	1,800	0.00%
2020/10/16	8	230.75	2	229.00	228.50	6	1,776	0.34%
2020/10/14	1	238.50	0	0.00	236.00	1	1,761	0.06%
2020/10/13	1	238.50	0	0.00	240.50	1	1,774	0.06%
2020/10/12	1	241.50	1	240.00	241.50	0	1,780	0.00%
2020/10/08	6	239.33	5	236.30	236.00	1	1,764	0.06%
2020/10/07	4	248.38	2	243.50	242.50	2	1,716	0.12%
2020/10/06	2	244.75	0	0.00	247.50	2	1,719	0.12%
2020/10/05	4	255.63	21	247.69	244.00	-17	1,676	-1.01%
2020/09/30	0	0.00	1	268.50	269.00	-1	1,615	-0.06%
2020/09/29	0	0.00	1	272.50	269.00	-1	1,628	-0.06%
2020/09/28	1	271.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	266.00	0	0.00	267.50	1	1,647	0.06%
2020/09/24	3	278.67	0	0.00	273.50	3	1,639	0.18%
2020/09/23	1	285.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	1	288.00	2	289.50	289.00	-1	1,685	-0.06%
2020/09/11	2	305.25	0	0.00	305.00	2	1,819	0.11%
2020/09/10	2.1	306.73	8	300.69	300.00	-5.9	1,873	-0.32%
2020/09/08	0	0.00	1	304.00	306.00	-1	1,883	-0.05%
2020/09/07	1	306.00	0	0.00	302.00	1	1,899	0.05%
2020/09/04	0	0.00	2	308.00	309.50	-2	1,915	-0.10%
2020/09/03	4	318.63	0	0.00	318.50	4	1,919	0.21%
2020/09/02	1	323.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	1	318.00	0	0.00	328.00	1	1,986	0.05%
2020/08/31	2	329.00	0	0.00	320.50	2	1,988	0.10%
2020/08/28	4	327.50	10	328.65	326.00	-6	2,009	-0.30%
2020/08/27	4	325.50	9	324.06	325.00	-5	2,073	-0.24%
2020/08/26	1	319.50	3	319.00	317.00	-2	2,048	-0.10%
2020/08/25	1	318.00	1	315.50	315.50	0	2,082	0.00%
2020/08/24	2	306.75	1	312.50	320.00	1	2,075	0.05%
2020/08/21	2	291.50	0	0.00	299.00	2	2,015	0.10%
2020/08/20	1	284.00	1	284.50	289.00	0	2,003	0.00%
2020/08/19	2	302.50	3	306.83	302.00	-1	2,025	-0.05%
2020/08/18	1	308.00	4	310.75	308.00	-3	2,035	-0.15%
2020/08/17	0	0.00	7	310.36	315.50	-7	2,048	-0.34%
2020/08/14	2	314.00	1	311.00	308.00	1	2,045	0.05%
2020/08/13	1	305.50	1	309.50	309.00	0	2,038	0.00%
2020/08/12	7	305.64	0	0.00	303.50	7	2,038	0.34%
2020/08/11	4	309.63	2	306.00	306.00	2	2,055	0.10%
2020/08/10	1	311.00	2	310.00	314.00	-1	2,089	-0.05%
2020/08/07	1	316.50	1	310.50	310.50	0	2,111	0.00%
2020/08/06	3	310.83	3	307.33	314.00	0	2,115	0.00%
2020/08/05	0	0.00	2	314.00	309.50	-2	2,116	-0.09%
2020/08/04	8	304.38	7	305.86	313.00	1	2,106	0.05%
2020/08/03	6	292.17	4	291.25	293.50	2	2,075	0.10%
2020/07/31	1	284.50	0	0.00	283.00	1	2,095	0.05%
2020/07/30	0	0.00	3	284.00	284.00	-3	2,233	-0.13%
2020/07/29	1	281.00	1	278.00	277.50	0	2,331	0.00%
2020/07/28	3	277.67	0	0.00	273.00	3	2,422	0.12%
2020/07/27	4	277.25	7	277.36	280.50	-3	2,430	-0.12%
2020/07/24	3	267.00	6	266.58	267.00	-3	2,411	-0.12%
2020/07/23	2	264.00	3	264.33	263.00	-1	2,409	-0.04%
2020/07/22	5	265.60	2	267.25	263.50	3	2,427	0.12%
2020/07/21	3	263.33	1	264.00	262.50	2	2,452	0.08%
2020/07/20	4	256.75	4	257.38	260.50	0	2,501	0.00%
2020/07/17	3	260.83	3	261.83	260.50	0	2,562	0.00%
2020/07/16	3	274.67	0	0.00	267.50	3	2,583	0.12%
2020/07/14	1	278.00	0	0.00	278.00	1	2,700	0.04%
2020/07/13	2	282.75	2	282.25	283.00	0	2,734	0.00%
2020/07/10	3	276.17	1	273.50	273.50	2	2,788	0.07%
2020/07/09	2	281.00	0	0.00	280.50	2	2,801	0.07%
2020/07/08	2	283.75	0	0.00	285.00	2	2,829	0.07%
2020/07/06	2	286.50	1	286.50	291.00	1	2,847	0.04%
2020/07/03	1	285.50	1	288.50	285.00	0	2,854	0.00%
2020/07/02	3	287.50	5	287.90	282.50	-2	2,855	-0.07%
2020/07/01	1	280.50	3	279.50	281.00	-2	2,821	-0.07%
2020/06/23	1	278.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	12	280.00	5	282.10	283.50	7	2,860	0.24%
2020/06/19	0	0.00	1	276.00	274.00	-1	2,840	-0.04%
2020/06/18	1	274.50	2	277.75	275.50	-1	2,839	-0.04%
2020/06/17	9	267.33	11	269.73	273.00	-2	2,808	-0.07%
2020/06/16	1	260.00	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	256.50	0.1	256.00	256.00	0.9	2,800	0.03%
2020/06/11	2	262.75	0	0.00	260.00	2	2,823	0.07%
2020/06/10	0	0.00	1	268.00	267.50	-1	2,833	-0.04%
2020/06/09	3	267.17	2	274.00	268.50	1	2,868	0.03%
2020/06/08	4.1	275.29	2	270.00	270.50	2.1	2,878	0.07%
2020/06/05	0	0.00	0.1	284.50	284.50	-0.1	2,832	0.00%
2020/06/04	3	287.83	3	289.67	285.50	0	2,844	0.00%
2020/06/03	5	289.00	8	290.31	290.00	-3	2,827	-0.11%
2020/06/02	1	270.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	3	273.17	8	274.69	275.00	-5	2,736	-0.18%
2020/05/29	1	260.00	3	263.00	264.00	-2	2,682	-0.07%
2020/05/28	1	255.00	2	256.00	257.00	-1	2,664	-0.04%
2020/05/27	2	253.75	1	258.00	254.00	1	2,687	0.04%
2020/05/26	3.1	259.82	3	264.33	259.50	0.1	2,690	0.00%
2020/05/22	1	250.00	2	255.50	254.00	-1	2,649	-0.04%
2020/05/21	0	0.00	1	256.00	254.00	-1	2,638	-0.04%
2020/05/20	1	253.50	0	0.00	250.00	1	2,650	0.04%
2020/05/19	0	0.00	2	257.50	253.00	-2	2,654	-0.08%
2020/05/18	3	254.67	3	254.83	254.00	0	2,666	0.00%
2020/05/15	4	245.88	4	246.25	249.00	0	2,654	0.00%
2020/05/14	0.1	237.00	3	244.67	236.00	-2.9	2,645	-0.11%
2020/05/13	3	254.50	1	256.00	252.00	2	2,720	0.07%
2020/05/12	2	257.25	3	259.33	256.00	-1	2,798	-0.04%
2020/05/11	4	257.63	4	259.38	257.00	0	2,786	0.00%
2020/05/08	4	255.13	5	263.00	254.00	-1	2,776	-0.04%
2020/05/07	7	261.64	10	259.45	261.00	-3	2,742	-0.11%
2020/05/06	13	265.31	9	264.44	254.00	4	2,715	0.15%
2020/05/05	5	253.80	7	253.43	258.00	-2	2,616	-0.08%
2020/05/04	11	240.77	14	242.75	246.00	-3	2,520	-0.12%
2020/04/30	1	233.00	2	236.25	230.50	-1	2,449	-0.04%
2020/04/29	3	231.83	0	0.00	230.00	3	2,480	0.12%
2020/04/28	2	230.75	2	231.50	229.50	0	2,503	0.00%
2020/04/27	1	235.00	1	234.50	234.50	0	2,537	0.00%
2020/04/24	1	234.00	0	0.00	233.50	1	2,549	0.04%
2020/04/23	4	244.13	8	242.00	237.50	-4	2,554	-0.16%
2020/04/22	6	233.08	3	233.33	239.00	3	2,537	0.12%
2020/04/21	9	233.61	0	0.00	227.00	9	2,491	0.36%
2020/04/20	2	238.50	4	241.88	242.00	-2	2,457	-0.08%
2020/04/17	3	240.33	4.4	238.45	233.50	-1.4	2,405	-0.06%
2020/04/16	3	227.17	3	226.67	230.50	0	2,327	0.00%
2020/04/15	2	227.00	3	230.83	228.50	-1	2,298	-0.04%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	1	197.00	0	0.00	194.00	1	2,211	0.05%
2020/04/10	3	189.00	3	189.50	189.50	0	2,175	0.00%
2020/04/09	4	190.50	4	190.50	190.00	0	2,166	0.00%
2020/04/08	0	0.00	6	181.92	186.00	-6	2,142	-0.28%
2020/04/07	8	179.94	2	181.25	181.00	6	2,124	0.28%
2020/04/06	1	175.00	0	0.00	177.50	1	2,119	0.05%
2020/04/01	2	177.00	1	178.50	176.00	1	2,123	0.05%
2020/03/31	3	182.00	2	180.50	180.00	1	2,116	0.05%
2020/03/30	1	181.00	1	179.00	180.50	0	2,104	0.00%
2020/03/27	1	180.50	2	178.50	179.00	-1	2,090	-0.05%
2020/03/26	1	175.00	9	171.28	174.00	-8	2,060	-0.39%
2020/03/25	0	0.00	1	166.50	168.50	-1	2,047	-0.05%
2020/03/24	3	163.50	0	0.00	162.50	3	2,021	0.15%
2020/03/23	4	154.25	4	153.25	155.00	0	2,015	0.00%
2020/03/20	5	159.40	3	159.50	161.00	2	2,020	0.10%
2020/03/19	5	152.10	3	148.83	148.00	2	2,039	0.10%
2020/03/18	1	173.50	3	174.00	164.00	-2	2,045	-0.10%
2020/03/17	2	172.25	2	169.75	174.00	0	2,019	0.00%
2020/03/16	1	175.00	1	175.50	174.50	0	2,005	0.00%
2020/03/13	1	170.50	0	0.00	175.00	1	1,968	0.05%
2020/03/12	4	195.25	3	192.50	189.00	1	1,916	0.05%
2020/03/11	2	208.75	2	209.25	205.50	0	1,884	0.00%
2020/03/10	2	205.50	1	203.00	211.00	1	1,891	0.05%
2020/03/09	1	214.00	1	212.00	209.50	0	1,873	0.00%
2020/03/05	1	227.00	3	227.67	225.50	-2	1,831	-0.11%
2020/03/03	0	0.00	1	235.50	235.50	-1	1,811	-0.06%
2020/03/02	2	223.25	1	229.00	230.00	1	1,804	0.06%
2020/02/27	0	0.00	10	219.00	217.00	-10	1,771	-0.56%
2020/02/26	1	234.00	2	232.75	229.50	-1	1,748	-0.06%
2020/02/25	2	230.25	1	234.00	236.50	1	1,737	0.06%
2020/02/24	3	229.83	1	230.00	229.00	2	1,721	0.12%
2020/02/21	11	238.00	2	240.50	235.50	9	1,711	0.53%
2020/02/19	1	249.50	2	249.25	247.00	-1	1,682	-0.06%
2020/02/18	0	0.00	1	243.00	243.00	-1	1,657	-0.06%
2020/02/17	1	252.00	0	0.00	247.00	1	1,644	0.06%
2020/02/14	9	252.89	9	253.00	254.50	0	1,601	0.00%
2020/02/13	4	236.88	4	234.25	243.00	0	1,489	0.00%
2020/02/12	2	223.00	1	218.50	221.00	1	1,396	0.07%
2020/02/11	1	220.50	10	221.00	221.50	-9	1,399	-0.64%
2020/02/10	1	212.00	1	214.50	215.00	0	1,410	0.00%
2020/02/07	1	215.50	0.5	214.50	212.50	0.5	1,418	0.04%
2020/02/06	11	213.45	1	212.50	212.50	10	1,384	0.72%
2020/02/05	1	224.00	1	224.00	224.00	0	1,346	0.00%
2020/02/04	3	222.67	2	226.50	226.50	1	1,351	0.07%
2020/02/03	5	206.30	3	209.17	212.00	2	1,370	0.15%
2020/01/31	3	228.83	3	227.33	225.00	0	1,324	0.00%
2020/01/30	3	236.00	6	235.50	231.50	-3	1,309	-0.23%
2020/01/20	3	263.17	2	262.25	257.00	1	1,267	0.08%
2020/01/17	2	266.50	8	266.19	266.00	-6	1,285	-0.47%
2020/01/16	4	273.13	2	275.00	270.50	2	1,310	0.15%
2020/01/15	6	283.17	0	0.00	279.00	6	1,280	0.47%
2020/01/14	2	283.00	1	283.50	281.50	1	1,263	0.08%
2020/01/10	3	278.33	0	0.00	280.00	3	1,286	0.23%
2020/01/09	2	281.00	2	282.50	279.50	0	1,320	0.00%
2020/01/08	1	283.00	1	286.00	282.00	0	1,349	0.00%
2020/01/07	1	285.00	0	0.00	285.50	1	1,405	0.07%
2020/01/03	0	0.00	1	286.00	286.00	-1	1,423	-0.07%
2020/01/02	2	288.25	2	289.75	290.00	0	1,432	0.00%
2019/12/31	1	282.50	1	289.00	285.00	0	1,456	0.00%
2019/12/30	2	281.25	0	0.00	282.00	2	1,471	0.14%
2019/12/27	5	285.30	1	286.50	285.50	4	1,479	0.27%
2019/12/26	2	287.50	2	289.50	288.00	0	1,492	0.00%
2019/12/25	10	288.95	1	288.00	288.00	9	1,527	0.59%
2019/12/23	1	297.50	0	0.00	292.00	1	1,550	0.06%
2019/12/20	0	0.00	3	296.00	295.00	-3	1,557	-0.19%
2019/12/19	1	290.50	0	0.00	292.00	1	1,561	0.06%
2019/12/18	4	289.88	1	289.00	289.00	3	1,589	0.19%
2019/12/17	2	292.50	2	292.00	291.50	0	1,624	0.00%
2019/12/16	7	290.86	1	288.00	290.00	6	1,705	0.35%
2019/12/13	5	300.30	1	309.00	297.00	4	1,754	0.23%
2019/12/12	1	313.00	0	0.00	312.00	1	1,731	0.06%
2019/12/05	0	0.00	3	321.00	323.00	-3	1,801	-0.17%
2019/12/04	1	313.00	1	312.50	314.00	0	1,804	0.00%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	1	315.00	0.1	315.00	315.00	0.9	1,971	0.04%
2019/11/29	4	314.50	2	313.50	315.00	2	1,983	0.10%
2019/11/27	3	321.83	0	0.00	323.00	3	1,993	0.15%
2019/11/26	1	320.50	1.3	318.50	318.50	-0.3	1,998	-0.01%
2019/11/25	0	0.00	1	318.50	318.50	-1	2,031	-0.05%
2019/11/21	2	318.00	1	317.50	320.00	1	2,116	0.05%
2019/11/20	1	320.00	0	0.00	317.00	1	2,154	0.05%
2019/11/19	1	316.00	1.2	320.43	320.00	-0.2	2,191	-0.01%
2019/11/18	1	313.50	1	315.00	314.00	0	2,223	0.00%
2019/11/15	1	319.00	0	0.00	318.00	1	2,221	0.05%
2019/11/14	0.1	320.00	0	0.00	319.50	0.1	2,224	0.00%
2019/11/13	0	0.00	1	325.00	321.00	-1	2,231	-0.04%
2019/11/12	1	322.00	1	321.50	322.00	0	2,241	0.00%
2019/11/11	1	319.50	1	316.00	322.00	0	2,266	0.00%
2019/11/08	1	325.50	2	325.00	319.50	-1	2,267	-0.04%
2019/11/07	5	328.40	0	0.00	327.00	5	2,287	0.22%
2019/11/06	0	0.00	2.4	339.04	338.50	-2.4	2,276	-0.11%
2019/10/31	2	334.75	2	334.50	336.50	0	2,347	0.00%
2019/10/30	2	325.25	1	324.00	326.00	1	2,307	0.04%
2019/10/29	4	331.88	0	0.00	331.00	4	2,301	0.17%
2019/10/28	5	332.70	1	333.00	333.50	4	2,307	0.17%
2019/10/25	1	334.50	10	333.95	330.50	-9	2,318	-0.39%
2019/10/24	9	330.00	5	328.50	333.00	4	2,285	0.18%
2019/10/23	2	321.25	2	321.25	319.50	0	2,244	0.00%
2019/10/22	1	320.50	2	320.00	320.50	-1	2,251	-0.04%
2019/10/21	6	320.42	1	326.00	318.00	5	2,256	0.22%
2019/10/18	2	322.25	1	320.50	320.50	1	2,257	0.04%
2019/10/17	1	316.50	5	315.50	316.50	-4	2,284	-0.18%
2019/10/16	1	331.00	3	325.50	323.50	-2	2,268	-0.09%
2019/10/15	3	328.67	5	328.80	328.00	-2	2,239	-0.09%
2019/10/14	1	316.50	0	0.00	317.00	1	2,200	0.05%
2019/10/09	3	310.83	3	308.83	309.50	0	2,215	0.00%
2019/10/08	1	311.00	3	312.50	311.00	-2	2,235	-0.09%
2019/10/07	2	310.50	3	307.83	309.50	-1	2,243	-0.04%
2019/10/04	2	321.50	1	322.50	318.00	1	2,276	0.04%
2019/10/03	1	329.00	2	326.75	324.00	-1	2,273	-0.04%
2019/10/02	3	328.00	4	330.00	330.00	-1	2,269	-0.04%
2019/10/01	5	320.10	4	319.63	326.50	1	2,243	0.04%
2019/09/27	2	311.00	0	0.00	312.50	2	2,202	0.09%
2019/09/26	0	0.00	4	317.25	311.00	-4	2,209	-0.18%
2019/09/25	1	329.00	0	0.00	320.50	1	2,201	0.05%
2019/09/24	0	325.00	0	0.00	324.00	0	2,208	0.00%
2019/09/23	2	327.00	2	326.50	325.00	0	2,216	0.00%
2019/09/20	1	319.00	1	324.00	320.00	0	2,217	0.00%
2019/09/19	4	317.13	5	321.30	326.50	-1	2,249	-0.04%
2019/09/18	5	292.20	6	305.00	309.50	-1	2,219	-0.05%
2019/09/16	1	283.02	2	284.00	284.00	-1	2,133	-0.05%
2019/09/12	1	282.00	2	283.00	282.00	-1	2,126	-0.05%
2019/09/11	2.1	281.07	1	285.00	282.00	1.1	2,112	0.05%
2019/09/10	2	282.75	1	280.08	282.00	1	2,083	0.05%
2019/09/09	0	288.00	0	0.00	286.50	0	2,058	0.00%
2019/09/06	1	288.50	0.4	292.00	290.50	0.7	2,042	0.03%
2019/09/05	4	284.63	6	288.50	284.00	-2	2,020	-0.10%
2019/09/04	21	283.64	13	286.12	282.00	8	1,964	0.41%
2019/09/03	7.1	308.87	6	308.92	307.00	1.1	1,858	0.06%
2019/09/02	3	309.83	3	312.00	311.00	0	1,845	0.00%
2019/08/30	3.1	314.52	1	307.00	308.00	2.1	1,837	0.11%
2019/08/29	1	308.50	1	308.00	309.00	0	1,836	0.00%
2019/08/28	2.2	304.45	2	302.50	302.00	0.2	1,880	0.01%
2019/08/27	8	295.88	7	292.64	302.00	1	1,853	0.05%
2019/08/26	1	293.50	1	293.50	290.50	0	1,801	0.00%
2019/08/23	4	302.63	2	303.75	304.50	2	1,778	0.11%
2019/08/22	2.1	312.62	6	308.08	309.00	-3.9	1,749	-0.22%
2019/08/21	4	319.75	1	320.50	320.50	3	1,721	0.17%
2019/08/20	1	332.50	1	328.00	328.00	0	1,707	0.00%
2019/08/19	1	333.00	2	329.25	331.00	-1	1,718	-0.06%
2019/08/16	1.3	330.35	0	0.00	327.00	1.3	1,731	0.07%
2019/08/15	1	324.00	0	0.00	328.00	1	1,729	0.06%
2019/08/14	2	328.25	3	327.50	325.00	-1	1,735	-0.06%
2019/08/13	4	334.63	1	332.00	332.00	3	1,721	0.17%
2019/08/12	2	334.75	1	335.00	336.00	1	1,721	0.06%
2019/08/08	2	321.50	1	327.50	327.50	1	1,691	0.06%
2019/08/07	3	332.00	9	321.89	320.00	-6	1,677	-0.36%
2019/08/06	0	0.00	1	326.50	331.00	-1	1,657	-0.06%
2019/08/05	4	351.38	0	0.00	337.00	4	1,650	0.24%
2019/08/01	4	411.25	1	412.50	408.00	3	1,604	0.19%
2019/07/30	6	405.83	1	409.50	403.00	5	1,612	0.31%
2019/07/29	1	425.00	1	413.50	413.50	0	1,604	0.00%
2019/07/26	1	432.00	1	421.00	421.00	0	1,594	0.00%
2019/07/25	7	426.43	7	422.00	430.50	0	1,584	0.00%
2019/07/24	11	424.50	2	425.50	423.00	9	1,586	0.57%
2019/07/23	1	432.00	1	427.00	427.00	0	1,589	0.00%
2019/07/22	1	435.00	1	435.50	435.50	0	1,616	0.00%
2019/07/19	2	430.00	3	437.33	439.50	-1	1,634	-0.06%
2019/07/18	0	0.00	1	419.50	420.00	-1	1,635	-0.06%
2019/07/16	1	406.50	1	416.50	407.50	0	1,620	0.00%
2019/07/15	5	401.40	1	404.50	409.50	4	1,602	0.25%
2019/07/12	4	392.50	4	392.88	392.00	0	1,601	0.00%
2019/07/11	2	401.00	1	399.00	399.00	1	1,599	0.06%
2019/07/10	2	400.25	1	404.00	398.00	1	1,579	0.06%
2019/07/09	3	420.83	0	0.00	418.50	3	1,514	0.20%
2019/07/08	4	427.38	2	425.50	432.00	2	1,497	0.13%
2019/07/05	1	430.00	1	433.50	434.00	0	1,489	0.00%
2019/07/04	1	424.50	1	426.50	426.50	0	1,492	0.00%
2019/07/03	4	427.75	2	422.25	419.50	2	1,504	0.13%
2019/07/02	2	435.00	1	432.00	432.00	1	1,523	0.07%
2019/07/01	1	431.00	1	438.00	441.00	0	1,521	0.00%
2019/06/28	3	430.17	1	427.00	427.00	2	1,520	0.13%
2019/06/27	2	419.00	6	424.75	421.50	-4	1,509	-0.27%
2019/06/26	11	419.86	7	417.64	414.00	4	1,489	0.27%
2019/06/25	3	445.33	2	441.50	436.00	1	1,432	0.07%
2019/06/24	2	464.50	0	0.00	460.00	2	1,402	0.14%
2019/06/20	0	0.00	1	484.50	483.00	-1	1,468	-0.07%
2019/06/14	3	470.00	2	475.50	468.50	1	1,717	0.06%
2019/06/13	2	472.50	2	473.00	472.50	0	1,733	0.00%
2019/06/06	2	467.00	2	469.00	467.00	0	1,791	0.00%
2019/06/05	2	465.50	2	465.50	469.00	0	1,785	0.00%
2019/06/03	1	499.50	1	506.00	510.00	0	1,757	0.00%
2019/05/30	0	0.00	1	514.00	513.00	-1	1,765	-0.06%
2019/05/29	2	505.50	0	0.00	511.00	2	1,773	0.11%
2019/05/28	2	513.00	3	511.67	518.00	-1	1,767	-0.06%
2019/05/24	0	0.00	1	501.00	500.00	-1	1,756	-0.06%
2019/05/21	0	0.00	1	498.00	493.50	-1	1,819	-0.05%
2019/05/20	2	476.25	2	469.75	488.00	0	1,807	0.00%
2019/05/16	2	468.00	2	476.25	468.00	0	1,794	0.00%
2019/05/13	1	489.00	1	497.00	489.00	0	1,829	0.00%
2019/05/08	0	0.00	3	494.00	492.00	-3	1,898	-0.16%
2019/04/30	1	458.00	1	476.00	461.00	0	1,946	0.00%
2019/04/25	3	473.00	0	0.00	476.00	3	1,959	0.15%
2019/04/24	0	0.00	3	480.00	477.00	-3	1,975	-0.15%
2019/04/23	1	451.50	1	449.50	451.50	0	1,947	0.00%
2019/04/18	1	436.50	1	442.00	434.50	0	2,004	0.00%
2019/04/17	1	429.50	2	440.25	443.00	-1	1,983	-0.05%
2019/04/16	1	427.00	0	0.00	425.50	1	1,963	0.05%
2019/04/12	1	428.00	1	424.00	424.00	0	2,024	0.00%
2019/04/09	1	427.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	0	0.00	1	432.50	432.00	-1	2,027	-0.05%
2019/04/02	0	0.00	1	411.50	412.00	-1	1,982	-0.05%
2019/04/01	1	419.00	1	423.00	419.00	0	1,966	0.00%
2019/03/26	2	420.00	3	421.17	420.00	-1	1,927	-0.05%
2019/03/25	1	407.50	1	405.50	405.50	0	1,890	0.00%
2019/03/22	1	398.00	3	402.50	403.00	-2	1,854	-0.11%
2019/03/21	10	393.00	9	386.28	393.00	1	1,806	0.06%
2019/03/20	1	391.00	1	379.00	379.00	0	1,767	0.00%
2019/03/19	4	395.00	3	402.50	391.00	1	1,716	0.06%
2019/03/18	1	420.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	2	421.25	1	426.00	411.00	1	1,662	0.06%
2019/03/14	2	427.25	1	421.00	421.00	1	1,640	0.06%
2019/03/12	3	456.00	0	0.00	443.50	3	1,625	0.18%
2019/03/11	0	0.00	3	457.50	452.00	-3	1,625	-0.18%
2019/03/08	4	449.00	1	450.00	449.00	3	1,634	0.18%
2019/03/07	2	448.00	0	0.00	442.50	2	1,620	0.12%
2019/03/05	0	0.00	0.1	476.50	477.00	-0.1	1,620	0.00%
2019/02/25	0	0.00	1	480.50	483.00	-1	1,645	-0.06%
2019/02/21	5	479.50	3	482.83	473.50	2	1,616	0.12%
2019/02/19	0	0.00	1	476.50	484.00	-1	1,554	-0.06%
2019/02/13	0	0.00	1	470.00	464.00	-1	1,580	-0.06%
2019/02/12	1	465.50	0	0.00	465.50	1	1,592	0.06%
2019/01/30	0	0.00	1	442.50	440.00	-1	1,588	-0.06%
2019/01/29	1	423.00	4	422.13	420.00	-3	1,579	-0.19%
2019/01/28	5	437.50	2	436.25	437.00	3	1,574	0.19%
2019/01/25	1	432.00	3	443.00	439.50	-2	1,605	-0.12%
2019/01/24	4	443.75	1	455.50	438.00	3	1,623	0.18%
2019/01/23	1	463.50	3	463.67	459.00	-2	1,643	-0.12%
2019/01/21	1	463.50	3	461.50	464.00	-2	1,769	-0.11%
2019/01/18	8	444.94	5	452.60	448.50	3	1,844	0.16%
2019/01/16	10	457.25	9	455.83	455.50	1	1,961	0.05%
2019/01/15	1	481.00	0	0.00	481.00	1	1,956	0.05%
2019/01/11	2	505.50	1	507.00	508.00	1	1,958	0.05%
2019/01/09	1	533.00	0	0.00	522.00	1	2,005	0.05%
2019/01/07	1	528.00	1	535.00	533.00	0	2,113	0.00%
2019/01/04	0	0.00	1	536.00	540.00	-1	2,181	-0.05%
2019/01/03	1	523.00	1	525.00	523.00	0	2,162	0.00%
2019/01/02	0.1	512.00	0	0.00	512.00	0.1	2,238	0.00%
2018/12/28	1	522.00	1	522.00	519.00	0	2,284	0.00%
2018/12/27	5	519.20	5	513.20	526.00	0	2,349	0.00%
2018/12/19	5	540.00	5	533.40	540.00	0	2,630	0.00%
2018/12/18	2	525.50	11	522.73	520.00	-9	2,639	-0.34%
2018/12/14	3	525.00	0	0.00	533.00	3	2,719	0.11%
2018/12/12	1	506.00	0	0.00	506.00	1	2,769	0.04%
2018/12/11	1	504.00	0	0.00	506.00	1	2,779	0.04%
2018/12/07	2	500.50	2	496.50	503.00	0	2,801	0.00%
2018/12/06	6	498.00	6	483.33	480.00	0	2,812	0.00%
2018/12/05	2	510.00	2	497.75	510.00	0	2,806	0.00%
2018/12/04	4	507.63	0	0.00	495.50	4	2,802	0.14%
2018/11/28	5	501.30	5	501.60	502.00	0	2,810	0.00%
2018/11/27	4	491.00	5	479.10	483.00	-1	2,797	-0.04%
2018/11/26	1	451.00	2	453.25	452.00	-1	2,775	-0.04%
2018/11/23	2	449.00	2	443.00	449.00	0	2,807	0.00%
2018/11/22	0	0.00	1	452.00	440.00	-1	2,803	-0.04%
2018/11/21	2	445.75	0	0.00	447.00	2	2,799	0.07%
2018/11/20	0	0.00	1	450.00	442.00	-1	2,795	-0.04%
2018/11/19	2	447.00	0	0.00	453.00	2	2,796	0.07%
2018/11/16	1	451.50	0	0.00	444.00	1	2,800	0.04%
2018/11/15	1	463.00	1	447.50	447.50	0	2,804	0.00%
2018/11/14	0	0.00	0.3	458.00	457.50	-0.3	2,808	-0.01%
2018/11/13	1	437.50	0	0.00	462.00	1	2,803	0.04%
2018/11/09	5	454.00	6	453.17	458.00	-1	2,799	-0.04%
2018/11/08	3	464.33	4	464.88	458.00	-1	2,785	-0.04%
2018/11/06	2	453.00	3	447.17	438.50	-1	2,757	-0.04%
2018/11/02	5	443.10	5	440.80	444.00	0	2,719	0.00%
2018/11/01	5	443.30	8	445.00	435.00	-3	2,688	-0.11%
2018/10/31	10	428.50	7	432.79	432.50	3	2,644	0.11%
2018/10/30	2	426.50	2	429.00	416.00	0	2,619	0.00%
2018/10/29	21	412.02	24	405.00	432.00	-3	2,572	-0.12%
2018/10/26	12	444.21	12	440.58	413.50	0	2,487	0.00%
2018/10/25	23	440.35	23	416.15	443.00	0	2,392	0.00%
2018/10/24	1	401.00	1	394.00	407.00	0	2,268	0.00%
2018/10/23	16	402.78	16	407.38	400.00	0	2,225	0.00%
2018/10/22	2	378.50	6	391.75	397.00	-4	2,185	-0.18%
2018/10/19	8	374.81	10	372.15	381.50	-2	2,177	-0.09%
2018/10/18	9	378.28	7	376.21	381.00	2	2,150	0.09%
2018/10/17	3	385.17	2	391.00	382.00	1	2,131	0.05%
2018/10/16	8	382.44	8	386.56	382.00	0	2,112	0.00%
2018/10/15	17	371.29	14	371.36	382.00	3	2,081	0.14%
2018/10/12	10	350.30	10	339.15	361.50	0	2,022	0.00%
2018/10/09	9	399.56	9	404.11	373.00	0	1,933	0.00%
2018/10/08	6	411.00	5	418.00	412.50	1	1,876	0.05%
2018/10/05	3	408.33	4	419.13	404.00	-1	1,834	-0.05%
2018/10/04	10	454.70	9	453.28	448.50	1	1,775	0.06%
2018/10/03	6	468.67	5	466.40	469.50	1	1,749	0.06%
2018/10/02	5	472.70	5	476.30	468.00	0	1,730	0.00%
2018/10/01	5	492.00	5	495.30	492.00	0	1,703	0.00%
2018/09/28	6	484.00	6	475.83	491.00	0	1,674	0.00%
2018/09/27	17	466.56	17	467.91	476.00	0	1,631	0.00%
2018/09/26	6	458.58	6	469.25	450.00	0	1,576	0.00%
2018/09/25	2	511.50	2	522.00	497.00	0	1,541	0.00%
2018/09/21	6	493.50	5	476.90	508.00	1	1,544	0.06%
2018/09/20	4	472.00	4	475.50	462.00	0	1,499	0.00%
2018/09/19	12	468.25	9	471.89	482.00	3	1,464	0.20%
2018/09/17	2	530.00	1	523.00	542.00	1	1,383	0.07%
2018/09/14	0	0.00	1	531.00	543.00	-1	1,384	-0.07%
2018/09/12	2	582.50	1	576.00	585.00	1	1,358	0.07%
2018/08/31	2	553.00	2	557.50	560.00	0	1,264	0.00%
2018/08/30	1	557.00	2	545.00	564.00	-1	1,248	-0.08%
2018/08/29	1	525.00	0	0.00	516.00	1	1,217	0.08%
2018/08/27	1	536.00	1	533.00	529.00	0	1,236	0.00%
2018/08/22	1	551.00	1	541.00	526.00	0	1,260	0.00%
2018/08/21	1	529.00	1	528.00	540.00	0	1,261	0.00%
2018/08/15	4	495.38	4	499.38	485.00	0	1,201	0.00%
2018/08/13	1	510.00	3	514.00	510.00	-2	1,161	-0.17%
2018/08/08	1	558.00	0	0.00	535.00	1	1,139	0.09%
2018/08/06	1	580.00	0	0.00	573.00	1	1,109	0.09%
2018/08/02	1	602.00	1	599.00	588.00	0	1,060	0.00%
2018/07/24	1	573.00	1	561.00	575.00	0	984	0.00%
2018/07/20	1	551.00	1	555.00	551.00	0	964	0.00%
2018/07/19	0.2	566.00	0	0.00	566.00	0.2	950	0.02%
2018/07/18	1	563.00	1	549.00	570.00	0	945	0.00%
2018/07/16	1	553.00	1	550.00	548.00	0	922	0.00%
2018/07/09	1	537.00	1	523.00	506.00	0	891	0.00%
2018/07/04	4	537.00	4	543.00	537.00	0	894	0.00%
2018/07/02	0	0.00	1	487.00	518.00	-1	869	-0.12%
2018/06/27	1	459.00	0	0.00	458.00	1	838	0.12%
2018/06/12	2	451.50	2	457.75	450.00	0	810	0.00%
2018/06/11	0	0.00	1	433.00	433.00	-1	806	-0.12%
2018/06/08	0	0.00	2	436.25	431.50	-2	815	-0.25%
2018/06/06	1	436.00	0	0.00	443.00	1	826	0.12%
2018/06/05	0	0.00	2.2	424.49	432.00	-2.2	840	-0.26%
2018/05/30	2	364.50	0	0.00	366.00	2	860	0.23%
2018/05/29	1	399.00	0	0.00	386.00	1	840	0.12%
2018/05/18	0	0.00	1	428.00	435.00	-1	842	-0.12%
2018/05/17	1	410.00	0	0.00	411.00	1	850	0.12%
2018/05/15	1	451.50	0	0.00	440.00	1	867	0.12%
2018/05/04	3	432.50	3	426.50	426.50	0	933	0.00%
2018/04/26	2	436.75	2	422.50	416.00	0	971	0.00%
2018/04/25	0	0.00	1	439.00	441.50	-1	962	-0.10%
2018/04/24	1	433.00	2	436.25	420.50	-1	957	-0.10%
2018/04/19	1	420.00	0	0.00	426.50	1	942	0.11%
2018/04/18	1	446.00	2	430.75	411.50	-1	929	-0.11%
2018/04/17	0	0.00	1	454.00	445.00	-1	903	-0.11%
2018/04/16	1	455.00	0	0.00	464.00	1	889	0.11%
2018/04/10	1	444.50	2	462.50	462.00	-1	885	-0.11%
2018/04/03	1	407.00	0	0.00	410.00	1	846	0.12%
2018/03/31	1	413.00	0	0.00	406.50	1	842	0.12%
2018/03/29	1	409.00	0	0.00	409.00	1	830	0.12%
2018/03/27	0	0.00	1	408.00	399.00	-1	825	-0.12%
2018/03/15	1	386.00	0	0.00	383.00	1	921	0.11%
2018/03/12	0	0.00	1	404.00	397.50	-1	952	-0.10%
2018/03/09	1	396.00	0	0.00	398.00	1	964	0.10%
2018/02/21	0	0.00	1	312.50	322.00	-1	1,104	-0.09%
2018/02/08	1	304.00	0	0.00	290.50	1	1,136	0.09%
2018/02/06	0	0.00	1	300.00	287.50	-1	1,140	-0.09%
2018/02/02	0	0.00	1	316.50	321.50	-1	1,181	-0.08%
2018/02/01	2	332.50	2	335.50	326.50	0	1,202	0.00%
2018/01/31	1	329.00	0	0.00	334.00	1	1,226	0.08%
2018/01/29	1	319.50	0	0.00	322.00	1	1,280	0.08%
2018/01/26	1	310.50	7	310.64	313.00	-6	1,299	-0.46%
2018/01/25	0	0.00	1	308.50	308.00	-1	1,366	-0.07%
2018/01/24	5	308.00	0	0.00	310.00	5	1,365	0.37%
2018/01/23	6	308.08	6	311.83	313.50	0	1,380	0.00%
2018/01/22	1	304.00	5	304.00	304.00	-4	1,408	-0.28%
2018/01/16	9	287.83	4	289.75	287.00	5	1,392	0.36%
2018/01/11	1	282.50	1	282.00	284.00	0	1,372	0.00%
2018/01/09	1	291.00	1	294.00	284.00	0	1,374	0.00%
2018/01/08	1	284.50	1	283.50	282.50	0	1,359	0.00%