大地-KY (8437)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
31.00
漲跌
▼0.05
漲幅
-0.16%
成交量
82張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	31.00	31.00	-1	106	-0.94%
2024/05/03	3	31.00	0	0.00	30.65	3	105	2.85%
2024/05/02	3	31.00	0	0.00	31.10	3	105	2.85%
2024/04/29	1	31.00	0	0.00	30.90	1	117	0.85%
2024/04/26	0	0.00	1	30.90	30.65	-1	124	-0.80%
2024/04/25	1	30.20	0	0.00	30.55	1	124	0.80%
2024/04/24	2	30.73	11	30.89	30.80	-9	124	-7.23%
2024/04/22	0	0.00	1	31.15	29.80	-1	122	-0.82%
2024/04/18	4	31.00	0	0.00	31.00	4	120	3.31%
2024/04/17	1	30.40	0	0.00	30.90	1	120	0.83%
2024/04/16	0	0.00	1	30.10	30.10	-1	120	-0.83%
2024/04/15	6	31.00	0	0.00	30.95	6	120	5.00%
2024/04/12	0	0.00	29	32.06	31.40	-29	119	-24.24%
2024/04/11	0	0.00	3	32.07	32.00	-3	118	-2.54%
2024/04/10	0	0.00	2	31.55	31.40	-2	116	-1.72%
2024/04/03	0	0.00	98	34.38	31.75	-98	102	-95.50%
2024/04/02	0	0.00	8	33.75	33.75	-8	90	-8.81%
2024/02/16	0	0.00	18	33.49	34.00	-18	80	-22.36%
2024/02/15	0	0.00	13	33.13	33.05	-13	79	-16.45%
2024/02/05	13	33.56	0	0.00	33.50	13	77	16.79%
2024/01/30	0	0.00	7	39.06	39.10	-7	65	-10.61%
2024/01/26	0	0.00	8	40.50	40.00	-8	66	-12.11%
2024/01/25	0	0.00	7	40.20	40.00	-7	66	-10.58%
2024/01/24	1	40.00	8	40.00	39.65	-7	65	-10.64%
2024/01/23	1	40.40	7	40.61	39.60	-6	62	-9.64%
2023/12/26	0	0.00	6	49.53	49.65	-6	56	-10.63%
2023/12/21	0	0.00	2	49.70	48.90	-2	55	-3.59%
2023/12/20	0	0.00	7	49.03	48.95	-7	54	-12.78%
2023/12/19	0	0.00	5	49.54	49.50	-5	53	-9.31%
2023/12/18	0	0.00	5	49.60	49.55	-5	53	-9.37%
2023/12/15	0	0.00	5	49.30	49.40	-5	52	-9.47%
2023/12/13	0	0.00	5	49.00	49.00	-5	52	-9.55%
2023/12/12	1	48.70	9	48.73	48.75	-8	52	-15.33%
2023/12/11	0	0.00	8	49.00	48.75	-8	51	-15.45%
2023/12/08	0	0.00	5	49.30	49.20	-5	51	-9.78%
2023/12/06	0	0.00	17	53.86	49.40	-17	50	-33.62%
2023/12/05	0	0.00	37	50.33	51.00	-37	45	-81.83%
2023/12/04	0	0.00	2	48.50	48.40	-2	43	-4.55%
2023/11/17	0	0.00	3	49.10	48.95	-3	44	-6.73%
2023/11/16	0	0.00	4	49.00	49.00	-4	44	-8.97%
2023/11/15	0	0.00	8	49.00	48.95	-8	45	-17.71%
2023/11/14	0	0.00	4	49.00	48.90	-4	43	-9.14%
2023/11/13	0	0.00	5	48.86	48.50	-5	43	-11.52%
2023/11/09	0	0.00	2	48.90	49.00	-2	43	-4.62%
2023/11/07	0	0.00	7	50.00	49.60	-7	41	-16.91%
2023/11/06	1	50.00	7	50.06	49.80	-6	40	-14.80%
2023/11/03	6	50.00	6	49.95	49.70	0	39	0.00%
2023/10/30	0	0.00	3	52.50	52.00	-3	34	-8.60%
2023/10/26	0	0.00	3	57.20	55.80	-3	32	-9.26%
2023/10/24	0	0.00	9	57.51	57.50	-9	31	-28.48%
2023/10/19	0	0.00	2	59.65	58.80	-2	31	-6.43%
2023/10/18	0	0.00	2	59.00	58.40	-2	30	-6.57%
2023/10/17	2	57.00	3	58.13	57.10	-1	30	-3.32%
2023/10/06	0	0.00	2	72.00	70.00	-2	23	-8.43%
2023/09/21	0	0.00	2	77.30	77.40	-2	23	-8.51%
2023/09/15	0	0.00	1	79.00	78.30	-1	23	-4.29%
2023/09/14	0	0.00	4	79.50	79.00	-4	23	-17.18%
2023/09/12	0	0.00	1	79.20	78.80	-1	23	-4.26%
2023/09/08	2	79.40	3	79.17	79.30	-1	23	-4.29%
2023/09/07	0	0.00	2	80.15	79.00	-2	24	-8.32%
2023/09/04	0	0.00	5	80.20	80.10	-5	23	-21.22%
2023/09/01	0	0.00	28	80.18	80.50	-28	23	-120.35%
2023/08/30	0	0.00	6	79.17	78.60	-6	22	-26.99%
2023/08/28	1	78.00	8	80.00	80.00	-7	21	-32.48%
2023/08/24	0	0.00	12	81.00	80.20	-12	20	-60.00%
2023/08/23	0	0.00	7	80.00	80.20	-7	19	-36.33%
2023/08/21	0	0.00	6	89.17	88.60	-6	16	-37.38%
2023/08/18	0	0.00	3	93.00	92.20	-3	15	-19.89%
2023/08/07	0	0.00	2	100.00	99.30	-2	15	-13.29%
2023/08/04	0	0.00	21	100.67	100.50	-21	15	-135.48%
2023/07/20	0	0.00	5	100.00	99.60	-5	14	-34.21%
2023/07/17	0	0.00	4	100.00	99.90	-4	15	-26.67%
2023/07/14	0	0.00	2	101.00	100.50	-2	14	-13.65%
2023/07/13	0	0.00	4	101.00	100.50	-4	14	-27.81%
2023/07/12	0	0.00	1	101.00	101.00	-1	14	-7.12%
2023/07/11	0	0.00	9	101.06	101.00	-9	14	-63.23%
2023/07/10	0	0.00	23	100.20	100.00	-23	13	-164.69%
2023/07/05	0	0.00	14	100.00	100.00	-14	13	-102.44%
2023/07/04	0	0.00	16	100.59	100.50	-16	13	-119.55%
2023/07/03	0	0.00	3	100.00	99.90	-3	13	-22.99%
2023/06/27	0	0.00	2	100.00	100.00	-2	12	-15.65%
2023/06/26	0	0.00	1	100.00	100.00	-1	12	-7.71%
2023/06/21	2	100.50	7	100.21	100.00	-5	13	-38.17%
2023/06/19	0	0.00	5	102.00	102.00	-5	13	-37.27%
2023/06/16	0	0.00	2	104.00	102.50	-2	13	-14.53%
2023/06/15	0	0.00	3	102.00	102.00	-3	13	-21.93%
2023/06/12	0	0.00	2	100.50	98.10	-2	13	-14.53%
2023/06/09	0	0.00	4	101.25	101.50	-4	12	-30.89%
2023/06/07	0	0.00	1	102.00	101.50	-1	13	-7.64%
2023/06/06	0	0.00	9	101.83	101.50	-9	13	-68.53%
2023/06/05	0	0.00	13	101.42	101.50	-13	13	-98.99%
2023/05/30	0	0.00	5	103.00	103.50	-5	13	-36.19%
2023/05/29	0	0.00	3	105.00	104.50	-3	13	-21.87%
2023/05/26	0	0.00	4	105.00	104.50	-4	13	-29.06%
2023/05/23	0	0.00	2	108.00	107.00	-2	13	-14.41%
2023/05/22	0	0.00	2	108.75	108.00	-2	13	-14.34%
2023/05/19	0	0.00	2	110.00	108.50	-2	14	-14.18%
2023/05/18	0	0.00	2	109.50	108.50	-2	14	-13.89%
2023/05/17	0	0.00	1	108.00	108.00	-1	14	-6.87%
2023/05/16	0	0.00	5	106.00	106.00	-5	14	-34.17%
2023/05/15	0	0.00	16	106.06	106.00	-16	14	-109.72%
2023/05/12	0	0.00	15	106.00	106.00	-15	14	-102.28%
2023/05/11	0	0.00	2	104.50	104.50	-2	14	-13.73%
2023/05/10	0	0.00	5	106.00	106.00	-5	14	-35.09%
2023/05/09	0	0.00	11	107.45	107.50	-11	14	-77.11%
2023/04/28	0	0.00	14	110.00	110.00	-14	14	-93.55%
2023/04/24	0	0.00	11	108.27	108.50	-11	14	-74.07%
2023/04/21	0	0.00	17	110.12	109.50	-17	14	-117.24%
2023/04/20	0	0.00	2	113.00	113.00	-2	14	-14.05%
2023/04/17	0	0.00	5	113.50	112.50	-5	14	-35.59%
2023/04/14	0	0.00	3	115.67	116.00	-3	13	-21.64%
2023/04/13	0	0.00	7	115.07	115.50	-7	13	-50.60%
2023/04/10	0	0.00	6	114.00	113.50	-6	14	-40.36%
2023/04/07	0	0.00	7	116.50	116.00	-7	14	-48.44%
2023/04/06	0	0.00	8	116.50	116.00	-8	14	-55.94%
2023/03/31	0	0.00	4	116.75	116.50	-4	14	-28.47%
2023/03/29	0	0.00	1	116.00	115.00	-1	14	-7.04%
2023/03/28	0	0.00	1	119.00	117.00	-1	14	-6.96%
2023/03/27	0	0.00	5	119.00	118.50	-5	14	-34.44%
2023/03/24	0	0.00	3	121.00	121.00	-3	14	-20.48%
2023/03/23	0	0.00	2	121.00	121.00	-2	14	-13.87%
2023/03/22	0	0.00	14	120.32	121.00	-14	14	-95.89%
2023/03/21	0	0.00	15	120.27	120.50	-15	14	-105.15%
2023/03/20	0	0.00	21	120.19	120.50	-21	14	-149.30%
2023/01/31	4	105.00	0	0.00	105.00	4	14	28.20%
2022/06/15	5	114.50	0	0.00	115.00	5	20	24.94%
2022/06/08	1	107.50	1	117.00	115.00	0	21	0.00%
2022/06/06	0	0.00	7	102.00	102.50	-7	18	-37.33%
2022/06/02	0	0.00	7	102.00	102.00	-7	18	-37.53%
2022/06/01	0	0.00	4	102.00	101.50	-4	18	-21.43%
2022/05/31	0	0.00	7	102.00	102.00	-7	18	-37.53%
2022/05/30	0	0.00	1	102.00	101.50	-1	18	-5.37%
2022/05/27	0	0.00	7	101.00	101.00	-7	18	-37.10%
2022/05/26	0	0.00	10	100.50	100.50	-10	19	-51.81%
2022/05/25	0	0.00	5	101.00	101.00	-5	19	-25.55%
2022/05/24	0	0.00	3	100.67	100.50	-3	19	-15.58%
2022/05/23	0	0.00	6	101.50	101.00	-6	19	-31.28%
2022/05/20	0	0.00	7	101.57	101.50	-7	19	-36.59%
2022/05/19	0	0.00	6	101.00	101.00	-6	19	-31.36%
2022/05/18	0	0.00	16	102.00	102.00	-16	18	-84.29%
2022/05/17	0	0.00	3	101.67	102.00	-3	18	-15.87%
2022/05/16	0	0.00	3	101.50	101.50	-3	18	-15.99%
2022/05/13	0	0.00	18	100.64	101.00	-18	18	-95.41%
2022/05/12	0	0.00	2	100.50	100.00	-2	18	-10.80%
2022/05/11	0	0.00	2	105.00	104.00	-2	18	-11.08%
2022/05/10	0	0.00	4	104.00	103.50	-4	17	-22.49%
2022/05/09	0	0.00	1	106.00	105.00	-1	17	-5.68%
2022/05/06	0	0.00	1	108.00	106.50	-1	17	-5.76%
2022/04/28	0	0.00	5	111.00	110.00	-5	17	-29.21%
2022/04/27	0	0.00	6	111.00	112.00	-6	16	-35.36%
2022/04/26	0	0.00	4	111.63	112.00	-4	16	-23.93%
2022/04/25	0	0.00	7	112.07	110.50	-7	16	-41.83%
2022/04/22	0	0.00	1	115.00	115.00	-1	16	-6.16%
2022/04/21	0	0.00	4	115.00	115.00	-4	16	-24.62%
2022/04/20	0	0.00	6	115.08	115.00	-6	16	-37.04%
2022/04/19	0	0.00	4	115.00	115.00	-4	16	-23.90%
2022/04/18	0	0.00	10	115.00	114.50	-10	16	-60.00%
2022/04/14	0	0.00	2	115.00	115.00	-2	16	-12.02%
2022/04/13	0	0.00	5	115.20	115.50	-5	16	-30.27%
2022/03/31	0	0.00	2	120.75	120.50	-2	17	-11.53%
2022/03/29	0	0.00	17	120.21	120.50	-17	17	-97.05%
2022/03/25	0	0.00	12	120.00	120.00	-12	17	-69.30%
2022/03/24	0	0.00	3	120.00	119.50	-3	16	-17.70%
2022/03/23	0	0.00	8	120.50	120.00	-8	16	-47.25%
2022/03/22	0	0.00	2	120.00	120.50	-2	16	-11.86%
2022/03/18	0	0.00	6	115.67	115.50	-6	15	-37.70%
2022/03/17	0	0.00	15	114.97	113.00	-15	15	-95.75%
2022/03/16	0	0.00	5	112.40	111.00	-5	15	-33.33%
2022/03/15	0	0.00	6	115.08	115.50	-6	14	-41.33%
2022/03/14	0	0.00	10	118.00	116.50	-10	14	-69.77%
2022/03/11	0	0.00	14	118.11	118.50	-14	14	-99.64%
2022/03/10	0	0.00	10	119.15	119.50	-10	13	-72.29%
2021/06/29	1	175.50	0	0.00	175.50	1	19	5.16%
2021/06/23	1	175.00	0	0.00	175.00	1	21	4.72%
2021/06/17	1	174.50	0	0.00	174.50	1	22	4.54%
2021/06/16	1	176.00	0	0.00	173.50	1	22	4.40%
2021/06/11	2	176.00	0	0.00	176.50	2	23	8.36%
2021/06/03	2	179.00	0	0.00	179.00	2	27	7.36%
2021/05/27	2	177.25	0	0.00	176.50	2	28	7.03%
2021/05/26	1	176.00	0	0.00	176.00	1	28	3.52%
2021/05/21	5	167.20	0	0.00	166.50	5	29	16.74%
2021/05/13	1	166.00	0	0.00	163.00	1	34	2.91%
2021/05/12	0	0.00	1	169.50	165.00	-1	34	-2.92%
2021/05/05	0	0.00	1	176.00	175.00	-1	33	-2.95%
2021/04/14	0	0.00	0.5	181.00	181.00	-0.5	41	-1.19%
2021/04/12	1	184.00	2	180.00	183.00	-1	42	-2.37%
2021/04/01	2	178.25	0	0.00	178.00	2	41	4.86%
2021/03/29	2	180.25	2	181.00	179.50	0	40	0.00%
2021/03/16	2	187.25	0	0.00	194.00	2	38	5.20%
2021/03/15	5	184.20	0	0.00	186.50	5	37	13.27%
2021/03/12	1	181.00	0	0.00	180.00	1	36	2.73%
2021/02/23	0	0.00	2	177.75	179.50	-2	36	-5.47%
2021/02/22	0	0.00	4	170.75	174.50	-4	36	-10.96%
2021/02/19	0	0.00	1	167.50	162.00	-1	35	-2.79%
2021/01/26	0	0.00	2	150.25	151.00	-2	31	-6.30%
2021/01/14	1	164.00	0	0.00	164.00	1	26	3.73%
2020/11/24	0	0.00	10	183.75	183.50	-10	27	-37.04%
2020/11/19	1	181.50	0	0.00	182.00	1	26	3.84%
2020/11/17	2	181.50	0	0.00	181.00	2	26	7.50%
2020/11/16	1	181.00	0	0.00	180.50	1	27	3.66%
2020/11/10	2	181.50	0	0.00	179.50	2	28	6.96%
2020/10/29	1	172.00	0	0.00	175.00	1	30	3.25%
2020/10/15	2	178.75	1	178.50	179.00	1	32	3.03%
2020/10/08	1	181.00	0	0.00	180.50	1	33	3.01%
2020/10/07	1	181.00	0	0.00	180.50	1	33	2.97%
2020/10/06	1	181.50	0	0.00	180.50	1	36	2.72%
2020/09/25	1	176.50	0	0.00	177.50	1	42	2.35%
2020/09/21	2	181.00	0	0.00	181.50	2	44	4.48%
2020/09/18	2	180.50	0	0.00	180.50	2	44	4.46%
2020/08/26	0	0.00	1	180.50	181.00	-1	61	-1.63%
2020/08/18	0	0.00	3	172.67	172.50	-3	63	-4.75%
2020/08/17	1	171.00	0	0.00	172.50	1	64	1.55%
2020/08/13	0	0.00	1	170.00	171.50	-1	72	-1.38%
2020/08/03	0	0.00	2	172.50	173.00	-2	88	-2.26%
2020/07/28	0	0.00	4	180.00	179.50	-4	94	-4.24%
2020/07/17	2	183.25	0	0.00	180.50	2	99	2.02%
2020/07/16	1	183.50	0	0.00	183.00	1	99	1.01%
2020/07/15	1	180.00	0	0.00	181.50	1	98	1.01%
2020/07/14	2	178.50	0	0.00	177.50	2	99	2.00%
2020/07/10	2	182.00	8	182.38	182.50	-6	97	-6.16%
2020/07/07	1	184.50	8	183.81	184.00	-7	99	-7.02%
2020/06/18	0	0.00	1	186.00	186.50	-1	102	-0.98%
2020/06/17	0	0.00	1	191.50	192.50	-1	101	-0.99%
2020/06/15	0	0.00	6	193.58	195.50	-6	102	-5.87%
2020/06/12	0	0.00	1	189.00	198.00	-1	104	-0.96%
2020/06/08	0	0.00	1	199.50	205.50	-1	103	-0.97%
2020/06/05	6	198.92	0	0.00	199.50	6	103	5.80%
2020/06/04	1	193.50	0	0.00	193.50	1	102	0.98%
2020/05/29	0	0.00	2	189.00	190.00	-2	101	-1.97%
2020/05/26	0	0.00	3	188.33	188.50	-3	103	-2.91%
2020/05/22	0	0.00	3	188.50	188.50	-3	101	-2.94%
2020/05/21	0	0.00	12	191.79	193.00	-12	101	-11.88%
2020/05/20	2	182.50	0	0.00	196.50	2	96	2.08%
2020/05/18	1	178.00	0	0.00	178.00	1	89	1.12%
2020/05/15	1	178.50	0	0.00	177.00	1	86	1.16%
2020/05/13	0	0.00	1	180.50	179.50	-1	82	-1.21%
2020/05/08	0	0.00	1	186.00	187.00	-1	78	-1.28%
2020/05/06	2	189.00	0	0.00	187.50	2	77	2.59%
2020/05/05	0	0.00	1	191.00	191.00	-1	76	-1.31%
2020/05/04	0	0.00	2	195.75	197.50	-2	72	-2.74%
2020/04/30	1	190.50	0	0.00	191.00	1	72	1.39%
2020/04/13	0	0.00	3	180.83	176.00	-3	66	-4.53%
2020/04/01	0	0.00	1	157.50	159.50	-1	57	-1.73%
2020/03/18	3	177.67	0	0.00	179.00	3	45	6.58%
2020/03/17	0	0.00	1	186.00	180.00	-1	42	-2.34%
2020/03/13	1	184.50	2	188.00	186.00	-1	40	-2.46%
2020/03/12	0	0.00	3	201.67	201.00	-3	39	-7.60%
2020/03/05	0	0.00	30	217.03	217.00	-30	37	-80.47%
2020/03/04	0	0.00	1	208.50	210.50	-1	36	-2.72%
2020/03/03	0	0.00	5	206.30	208.50	-5	37	-13.47%
2020/03/02	0	0.00	12	204.96	206.00	-12	36	-32.67%
2020/02/27	0	0.00	7	209.50	209.00	-7	35	-19.98%
2020/02/26	0	0.00	6	212.67	213.00	-6	34	-17.46%
2020/02/25	0	0.00	5	214.10	214.50	-5	33	-14.80%
2020/02/24	0	0.00	7	215.93	215.50	-7	33	-21.01%
2020/02/21	0	0.00	4	217.00	218.50	-4	32	-12.23%
2020/02/20	0	0.00	4	217.75	218.50	-4	32	-12.33%
2020/02/19	0	0.00	3	218.51	218.50	-3	32	-9.39%
2020/02/18	0	0.00	5	218.20	218.50	-5	31	-15.69%
2020/02/14	0	0.00	3	219.67	221.00	-3	31	-9.55%
2020/02/13	0	0.00	6	219.00	219.50	-6	31	-18.90%
2020/01/30	0	0.00	2	220.50	220.50	-2	35	-5.70%
2019/12/13	0	0.00	1	238.50	238.50	-1	42	-2.34%
2019/11/01	4	256.00	5	256.00	256.00	-1	58	-1.71%
2019/09/20	1	256.00	0	0.00	256.00	1	72	1.38%
2019/09/03	2	250.00	0	0.00	246.50	2	68	2.94%
2019/08/26	1	246.50	0	0.00	247.00	1	59	1.68%
2019/08/14	2	244.50	0	0.00	249.00	2	54	3.65%
2019/08/05	1	239.00	0	0.00	239.50	1	52	1.89%
2019/08/01	2	232.00	0	0.00	232.00	2	50	3.95%
2019/07/31	1	292.00	0	0.00	294.00	1	43	2.28%
2019/07/29	3	295.67	0	0.00	299.00	3	39	7.69%
2019/07/26	2	291.25	0.9	290.00	290.00	1.1	37	2.88%
2019/05/23	1	255.00	0	0.00	256.00	1	33	3.01%
2019/05/21	2	255.00	0	0.00	259.00	2	34	5.80%
2019/05/20	37	254.38	0	0.00	255.00	37	34	107.51%
2019/05/17	35	254.34	0	0.00	253.50	35	33	103.14%
2019/05/16	6	255.00	0	0.00	255.00	6	33	17.92%
2019/05/15	6	255.00	0	0.00	255.50	6	33	17.87%
2019/05/14	19	254.21	0	0.00	258.00	19	33	56.58%
2019/05/10	39	252.60	0	0.00	256.00	39	33	117.06%
2019/05/09	6	249.33	0	0.00	250.00	6	32	18.69%
2019/05/08	5	247.90	0	0.00	248.50	5	31	15.79%
2019/05/07	1	248.00	0	0.00	248.00	1	32	3.12%
2019/05/06	2	247.00	0	0.00	247.50	2	32	6.20%
2019/05/03	10	245.80	0	0.00	247.00	10	32	30.75%
2019/04/08	1	246.50	0	0.00	246.50	1	34	2.90%
2019/04/02	1	246.00	0	0.00	246.00	1	34	2.90%
2019/03/13	3	227.67	0	0.00	228.50	3	32	9.13%
2019/03/12	6	228.00	0	0.00	229.00	6	33	17.94%
2019/03/11	2	223.75	0	0.00	224.00	2	33	6.02%
2019/03/06	0	0.00	1	222.50	222.50	-1	33	-2.99%
2019/03/05	0	0.00	1	221.50	221.50	-1	34	-2.94%
2019/02/27	3	211.83	0	0.00	222.00	3	32	9.22%
2019/02/26	2	211.75	0	0.00	211.50	2	31	6.35%
2019/02/25	15	209.97	0	0.00	210.00	15	32	45.90%
2019/02/22	8	209.88	0	0.00	210.00	8	31	25.13%
2019/02/21	8	209.94	1	210.00	210.00	7	33	21.18%
2019/02/20	3	209.33	0	0.00	209.00	3	34	8.64%
2019/02/15	2	209.75	0	0.00	210.50	2	37	5.39%
2019/01/24	11	204.50	0	0.00	204.00	11	37	29.56%
2018/12/24	4	203.63	0	0.00	203.00	4	36	10.93%
2018/12/20	12	203.58	0	0.00	203.50	12	36	33.00%
2018/12/19	9	207.00	0	0.00	207.00	9	35	25.28%
2018/12/18	1	208.00	0	0.00	208.00	1	35	2.84%
2018/12/17	1	209.00	0	0.00	208.50	1	35	2.83%
2018/12/14	1	209.00	0	0.00	208.50	1	35	2.81%
2018/12/13	36	209.89	0	0.00	210.50	36	35	100.56%
2018/12/12	3	209.83	0	0.00	209.50	3	35	8.50%
2018/12/11	41	207.93	0	0.00	210.50	41	34	117.20%
2018/12/10	28	206.48	0	0.00	207.00	28	33	84.64%
2018/12/07	30	206.75	0	0.00	206.50	30	32	92.59%
2018/12/06	21	206.33	0	0.00	206.00	21	32	64.95%
2018/12/05	43	207.44	0	0.00	207.00	43	32	134.24%
2018/12/04	5	207.80	0	0.00	207.50	5	31	15.72%
2018/12/03	1	208.00	0	0.00	209.00	1	31	3.15%
2018/11/30	1	209.00	0	0.00	208.00	1	31	3.13%
2018/10/30	9	213.22	0	0.00	214.00	9	43	20.58%
2018/09/27	0	0.00	1	215.00	215.50	-1	49	-2.00%
2018/09/26	0	0.00	2	215.75	215.50	-2	49	-4.01%
2018/09/25	0	0.00	0.4	217.00	216.00	-0.4	50	-0.83%
2018/09/21	0	0.00	3	216.67	216.00	-3	50	-5.96%
2018/09/20	0	0.00	3	213.67	215.00	-3	50	-5.97%
2018/09/19	0	0.00	2	211.00	211.50	-2	50	-3.97%
2018/09/18	0	0.00	1	211.00	211.00	-1	50	-1.99%
2018/09/17	0	0.00	1	211.50	211.50	-1	50	-1.98%
2018/09/14	0	0.00	1	211.00	211.00	-1	50	-1.98%
2018/09/13	0	0.00	1	211.00	211.00	-1	50	-1.98%
2018/09/12	0	0.00	2	208.25	209.00	-2	50	-3.98%
2018/09/11	0	0.00	2	213.50	214.50	-2	49	-4.00%
2018/09/10	0	0.00	6	214.50	215.00	-6	49	-12.00%
2018/09/07	0	0.00	2	214.25	216.00	-2	49	-4.05%
2018/09/06	0	0.00	2	216.25	216.00	-2	49	-4.06%
2018/09/05	0	0.00	1	215.00	215.00	-1	48	-2.04%
2018/09/04	0	0.00	1	211.00	211.00	-1	48	-2.07%
2018/09/03	0	0.00	1	210.00	210.00	-1	48	-2.07%
2018/08/31	0	0.00	2	208.75	209.50	-2	50	-3.95%
2018/08/29	0	0.00	1	208.00	209.00	-1	50	-1.97%
2018/08/28	1	205.00	0	0.00	205.00	1	50	1.97%
2018/08/23	1	200.00	0	0.00	200.00	1	50	1.99%
2018/08/21	0	0.00	1	206.00	206.00	-1	35	-2.82%
2018/08/20	0	0.00	1	211.50	212.50	-1	34	-2.87%
2018/08/16	0	0.00	1	208.50	209.00	-1	34	-2.88%
2018/08/15	0	0.00	2	211.25	215.00	-2	34	-5.82%
2018/08/13	0	0.00	2	226.75	223.00	-2	33	-6.00%
2018/08/08	0	0.00	1	230.00	230.00	-1	34	-2.89%
2018/08/07	0	0.00	1	230.00	230.50	-1	35	-2.86%
2018/08/03	0	0.00	3	226.00	227.50	-3	36	-8.25%
2018/08/02	0	0.00	3	228.67	229.50	-3	36	-8.20%
2018/07/27	38	255.30	1	253.50	255.50	37	41	88.45%
2018/07/26	7	253.00	0	0.00	255.50	7	43	16.04%
2018/07/25	1	255.50	1	255.00	255.00	0	46	0.00%
2018/07/24	11	250.18	6	248.00	256.00	5	47	10.45%
2018/07/23	8	247.50	7	247.50	250.50	1	48	2.08%
2018/07/20	16	245.69	7	245.00	247.50	9	48	18.56%
2018/07/19	50	245.13	37	245.00	245.00	13	48	26.68%
2018/07/09	1	247.50	0	0.00	246.50	1	47	2.10%
2018/07/05	1	245.00	0	0.00	245.00	1	50	1.98%
2018/07/03	1	244.00	0	0.00	242.50	1	52	1.92%
2018/06/28	0	0.00	1	237.00	239.00	-1	51	-1.92%
2018/06/26	0	0.00	1	242.00	242.50	-1	52	-1.89%
2018/06/20	0	0.00	1	250.50	249.50	-1	56	-1.78%
2018/06/19	0	0.00	3	252.50	252.00	-3	56	-5.33%
2018/06/13	0	0.00	1	253.50	254.00	-1	57	-1.75%
2018/05/16	0	0.00	1	250.50	247.50	-1	109	-0.92%
2018/05/02	0	0.00	2	257.50	259.00	-2	106	-1.88%
2018/04/20	0	0.00	1	235.50	237.00	-1	129	-0.77%
2018/04/16	0	0.00	1	233.00	235.00	-1	145	-0.69%
2018/04/11	0	0.00	9	241.17	238.00	-9	152	-5.89%
2018/04/10	0	0.00	1	252.00	248.00	-1	154	-0.65%
2018/03/22	0	0.00	1	265.50	260.00	-1	246	-0.41%
2018/03/16	1	257.00	0	0.00	256.50	1	291	0.34%
2018/03/07	1	271.50	0	0.00	270.00	1	292	0.34%
2018/03/06	1	269.00	9	268.39	276.00	-8	292	-2.73%
2018/03/05	2	296.00	10	275.20	269.00	-8	290	-2.75%
2018/03/02	17	297.21	0	0.00	298.50	17	285	5.96%
2018/03/01	8	290.31	0	0.00	290.00	8	279	2.86%
2018/02/27	9	276.67	0	0.00	281.00	9	274	3.28%
2018/02/26	6	272.83	0	0.00	273.00	6	270	2.22%
2018/02/23	5	259.30	0	0.00	260.00	5	263	1.90%
2018/02/22	3	250.00	0	0.00	249.50	3	257	1.16%
2018/02/21	4	245.63	0	0.00	246.00	4	255	1.57%
2018/02/12	1	241.00	0	0.00	239.00	1	253	0.39%
2018/02/09	1	234.00	0	0.00	236.50	1	253	0.39%
2018/02/08	1	241.00	0	0.00	241.00	1	252	0.40%
2018/02/06	0	0.00	30	232.55	235.50	-30	252	-11.89%
2018/02/02	1	247.50	0	0.00	247.50	1	246	0.41%
2018/02/01	2	248.25	0	0.00	246.50	2	247	0.81%
2018/01/22	69	239.70	0	0.00	243.00	69	242	28.40%
2018/01/18	1	251.50	0	0.00	241.00	1	236	0.42%
2018/01/11	49	240.91	1	252.00	244.00	48	214	22.41%