大地-KY (8437)-台新-高雄券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.65
漲跌
▼0.45
漲幅
-1.45%
成交量
82張
產業
上櫃其他類股0.00%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	30.40	30.40	-1	121	-0.82%
2024/04/17	0	30.95	0	0.00	30.90	0	120	0.00%
2024/04/16	0	30.90	0	0.00	30.10	0	120	0.00%
2024/04/15	0	31.65	0	0.00	30.95	0	120	0.01%
2024/04/09	3	31.83	0	0.00	31.40	3	114	2.61%
2024/04/03	11	34.20	10	33.60	31.75	1	102	0.97%
2024/03/25	0	31.20	0	0.00	31.10	0	83	0.02%
2024/03/20	0	0.00	1.2	32.30	32.65	-1.2	81	-1.48%
2024/03/12	0	32.70	0	0.00	32.75	0	81	0.01%
2024/03/07	0.2	33.00	0	0.00	32.85	0.2	86	0.27%
2024/02/22	0.6	35.23	0	0.00	34.85	0.6	85	0.72%
2024/02/16	0.2	34.00	0	0.00	34.00	0.2	80	0.25%
2024/02/15	0.2	33.30	0	0.00	33.05	0.2	79	0.25%
2024/02/05	0	0.00	9	33.56	33.50	-9	77	-11.63%
2024/01/30	1	39.25	0	0.00	39.10	1	65	1.52%
2024/01/29	0	0.00	1	40.05	39.80	-1	65	-1.53%
2024/01/24	1	39.05	1	39.45	39.65	0	65	0.00%
2024/01/23	1	41.55	0	0.00	39.60	1	62	1.61%
2024/01/22	2	43.81	0	0.00	42.90	2	54	3.66%
2024/01/11	2	48.58	0	0.00	49.00	2	50	3.98%
2024/01/09	0	48.85	0	0.00	48.70	0	52	0.01%
2023/12/27	0	49.95	0	0.00	49.75	0	56	0.01%
2023/12/26	0	49.65	0	0.00	49.65	0	56	0.01%
2023/12/08	0	49.60	0	0.00	49.20	0	51	0.01%
2023/12/06	0	50.10	0	0.00	49.40	0	50	0.02%
2023/12/04	0	48.50	0	0.00	48.40	0	43	0.02%
2023/11/29	0	48.75	0	0.00	48.50	0	42	0.09%
2023/11/17	0	49.65	0	0.00	48.95	0	44	0.02%
2023/11/02	0	50.60	0	0.00	49.90	0	38	0.10%
2023/10/31	0	0.00	0.4	50.18	49.75	-0.4	36	-0.95%
2023/10/16	0	61.50	0	0.00	59.90	0	27	0.11%
2023/10/12	0.1	64.70	0	0.00	64.80	0.1	26	0.19%
2023/10/06	0	71.60	0	0.00	70.00	0	23	0.03%
2023/10/05	0	73.50	0	0.00	72.30	0	23	0.18%
2023/09/25	1	77.40	0	77.50	77.10	1	23	4.08%
2023/09/18	0	78.50	0	0.00	77.80	0	23	0.17%
2023/09/15	0	79.00	0	0.00	78.30	0	23	0.17%
2023/09/14	0	79.60	0	0.00	79.00	0	23	0.02%
2023/09/06	0	79.90	0	0.00	79.90	0	23	0.17%
2023/08/23	0	80.50	0	0.00	80.20	0	19	0.04%
2023/08/22	0	85.80	0	0.00	84.40	0	17	0.03%
2023/08/21	0	89.49	0	0.00	88.60	0	16	0.16%
2023/08/18	0	93.51	0	0.00	92.20	0	15	0.21%
2023/08/16	0	94.10	0	0.00	93.50	0	14	0.27%
2023/08/15	0.1	94.66	0	0.00	93.20	0.1	14	0.54%
2023/08/14	0	97.70	0	0.00	96.40	0	14	0.15%
2023/08/10	0	99.40	0	0.00	98.90	0	14	0.21%
2023/07/24	0	99.20	0	0.00	98.70	0	14	0.03%
2023/07/13	0	101.50	0	0.00	100.50	0	14	0.06%
2023/07/05	0	100.50	0	0.00	100.00	0	13	0.07%
2023/06/13	0	100.50	0	0.00	99.70	0	13	0.15%
2023/06/12	0	100.00	0	0.00	98.10	0	13	0.22%
2023/06/09	0	102.00	0	0.00	101.50	0	12	0.06%
2023/06/01	0	102.50	0	0.00	102.00	0	13	0.23%
2023/05/30	0	103.50	0	0.00	103.50	0	13	0.22%
2023/05/26	0	104.50	0	0.00	104.50	0	13	0.22%
2023/05/11	0	105.00	0	0.00	104.50	0	14	0.21%
2023/05/09	0	108.00	0	0.00	107.50	0	14	0.06%
2023/05/08	0	0.00	0.3	110.50	109.50	-0.3	13	-2.15%
2023/04/24	0	108.00	0	0.00	108.50	0	14	0.13%
2023/04/21	0	111.00	0	0.00	109.50	0	14	0.21%
2023/04/17	0	114.50	0	0.00	112.50	0	14	0.18%
2023/04/11	1	114.00	0	0.00	115.00	1	14	6.76%
2023/04/10	0	114.00	0	0.00	113.50	0	14	0.09%
2023/03/29	0	116.50	0	0.00	115.00	0	14	0.12%
2023/03/27	0	119.50	0	0.00	118.50	0	14	0.08%
2023/03/16	0	117.00	0	0.00	119.50	0	15	0.09%
2023/03/07	0	121.50	0	0.00	121.50	0	17	0.12%
2023/03/02	0	109.00	0	0.00	108.50	0	15	0.13%
2023/02/20	0	109.50	0	0.00	108.50	0	15	0.16%
2023/02/16	0.1	109.68	0	0.00	109.50	0.1	15	0.40%
2023/02/14	0	109.50	0	0.00	108.50	0	15	0.25%
2023/02/10	0	110.50	0	0.00	109.50	0	14	0.27%
2023/02/09	0.2	113.26	0	0.00	113.00	0.2	14	1.04%
2023/02/06	0.1	114.33	0	0.00	114.00	0.1	14	0.85%
2023/01/13	0	101.50	0	0.00	101.00	0	13	0.14%
2023/01/12	0	101.00	0	0.00	100.50	0	13	0.15%
2022/12/28	0	99.40	0	0.00	99.00	0	12	0.16%
2022/12/09	0	104.50	0	0.00	104.50	0	12	0.25%
2022/12/08	0	109.50	0	0.00	105.00	0	11	0.15%
2022/12/06	0	107.00	0	0.00	106.00	0	10	0.19%
2022/11/18	0.1	82.40	0	0.00	82.10	0.1	9	0.50%
2022/11/10	0	80.60	0	0.00	80.10	0	9	0.43%
2022/11/03	0	82.00	0	0.00	81.80	0	9	0.25%
2022/11/01	0	80.50	0	0.00	80.00	0	9	0.32%
2022/10/28	0	77.50	0	0.00	77.00	0	9	0.26%
2022/10/25	0.1	78.65	0	0.00	77.70	0.1	9	0.70%
2022/10/20	0	84.30	0	0.00	84.70	0	9	0.27%
2022/10/17	0	89.70	0	0.00	89.20	0	9	0.12%
2022/09/30	0	91.80	0	0.00	92.30	0	9	0.26%
2022/09/28	1	95.10	0	0.00	93.60	1	9	10.38%
2022/09/23	0	97.00	0	0.00	97.40	0	9	0.11%
2022/09/20	0	98.00	0	0.00	97.30	0	10	0.11%
2022/09/13	0	102.50	0	0.00	101.00	0	10	0.10%
2022/09/12	0.1	103.05	0	0.00	102.00	0.1	10	0.96%
2022/09/05	0	101.00	0	0.00	100.50	0	10	0.10%
2022/09/01	0	101.00	0	0.00	101.50	0	11	0.09%
2022/08/26	0.3	102.67	0	0.00	102.00	0.3	14	2.03%
2022/07/15	0	113.50	0	0.00	114.50	0	17	0.11%
2022/06/15	0	112.50	0	0.00	115.00	0	20	0.13%
2022/06/02	0	102.50	0	0.00	102.00	0	18	0.11%
2022/05/24	0	101.50	0	0.00	100.50	0	19	0.25%
2022/05/19	0	0.00	1	101.00	101.00	-1	19	-5.23%
2022/05/10	0.1	105.00	0	0.00	103.50	0.1	17	0.28%
2022/04/21	0	116.00	0	0.00	115.00	0	16	0.12%
2022/04/11	0	117.00	0	0.00	116.00	0	16	0.13%
2022/04/08	0	119.00	0	0.00	118.50	0	16	0.17%
2022/03/25	0	120.50	0	0.00	120.00	0	17	0.12%
2022/03/24	1	120.00	0	0.00	119.50	1	16	5.90%
2022/03/23	1	120.50	0	0.00	120.00	1	16	5.91%
2022/03/22	1	120.50	0	0.00	120.50	1	16	5.93%
2022/03/17	1	112.50	0	0.00	113.00	1	15	6.38%
2022/03/16	0	116.00	0	0.00	111.00	0	15	0.29%
2022/03/09	0.1	122.36	0	0.00	121.50	0.1	13	1.06%
2022/03/04	0.2	130.50	0	0.00	130.50	0.2	12	1.62%
2022/02/25	0.1	135.00	0	0.00	132.00	0.1	11	0.76%
2022/02/18	0.1	139.50	0	0.00	138.00	0.1	12	0.41%
2022/02/14	0.1	139.00	0	0.00	139.00	0.1	13	0.38%
2022/01/07	0	140.50	0.1	140.50	140.00	-0.1	14	-0.49%
2022/01/04	0	0.00	0.3	142.37	141.00	-0.3	14	-1.79%
2021/12/27	0.1	142.00	0	0.00	141.00	0.1	14	0.67%
2021/12/23	0	0.00	0.1	147.00	147.00	-0.1	14	-0.41%
2021/12/15	0	147.00	0	0.00	146.50	0	15	0.10%
2021/12/10	0	0.00	0	150.50	150.50	0	15	-0.17%
2021/12/09	0	0.00	1	152.00	148.50	-1	15	-6.28%
2021/11/26	0.2	148.50	0	0.00	148.00	0.2	14	1.34%
2021/11/22	0.1	148.50	0	0.00	149.50	0.1	14	0.83%
2021/11/15	0.2	150.00	0	0.00	149.00	0.2	13	1.56%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.06%
2021/11/10	0	152.00	0	0.00	150.50	0	14	0.07%
2021/11/05	0.1	151.00	0	0.00	150.00	0.1	14	0.69%
2021/09/30	1	149.50	0	0.00	153.00	1	22	4.52%
2021/09/03	0	165.00	0	0.00	163.50	0	21	0.05%
2021/08/26	1	165.00	0	0.00	167.00	1	21	4.67%
2021/08/16	0	0.00	0.3	161.50	159.00	-0.3	21	-1.47%
2021/08/11	0	0.00	0.1	168.50	167.00	-0.1	19	-0.50%
2021/08/10	0	0.00	1	168.00	168.50	-1	20	-4.89%
2021/08/06	0.1	172.00	0	0.00	170.50	0.1	20	0.49%
2021/08/05	0	0.00	0.1	172.50	172.00	-0.1	21	-0.47%
2021/08/04	0	0.00	0.1	172.00	170.50	-0.1	21	-0.46%
2021/08/03	0.5	173.50	0	0.00	171.50	0.5	21	2.30%
2021/08/02	0.4	174.00	0	0.00	173.00	0.4	21	1.83%
2021/07/27	0	176.50	0	0.00	175.00	0	20	0.05%
2021/07/26	0.1	179.96	0	0.00	179.00	0.1	20	0.59%
2021/07/22	0	0.00	0.1	182.50	180.50	-0.1	18	-0.53%
2021/07/21	0	183.50	0	0.00	181.50	0	18	0.11%
2021/07/20	0	185.00	0	0.00	183.00	0	18	0.20%
2021/07/16	0	185.00	0.1	185.00	183.50	-0.1	17	-0.48%
2021/07/15	0	0.00	1.5	185.34	185.00	-1.5	17	-8.51%
2021/07/14	0	0.00	4	184.50	185.50	-4	17	-22.66%
2021/07/13	0	0.00	1.4	184.55	184.50	-1.4	17	-8.42%
2021/07/12	0	0.00	1.1	184.05	183.00	-1.1	16	-6.50%
2021/06/17	0	0.00	0.4	174.50	174.50	-0.4	22	-1.82%
2021/05/19	0.1	164.50	0	0.00	164.00	0.1	32	0.31%
2021/05/14	0	166.00	0	0.00	166.50	0	33	0.02%
2021/05/11	0.1	175.18	0	0.00	173.50	0.1	34	0.32%
2021/05/04	0.1	179.00	0	0.00	176.50	0.1	33	0.30%
2021/04/29	0	182.50	0	0.00	181.00	0	35	0.06%
2021/04/28	0	181.50	0	0.00	181.00	0	36	0.05%
2021/04/27	0	182.00	0	0.00	181.00	0	37	0.05%
2021/04/26	0	181.00	0	0.00	179.50	0	37	0.11%
2021/04/22	0.1	180.84	0	0.00	178.50	0.1	39	0.24%
2021/04/21	0	183.00	0	0.00	181.00	0	38	0.05%
2021/04/19	0.1	183.00	0	0.00	182.00	0.1	39	0.25%
2021/04/16	0	181.50	0	0.00	180.00	0	40	0.07%
2021/04/09	0	0.00	0.1	184.00	182.50	-0.1	41	-0.24%
2021/04/08	0	180.00	0	0.00	179.00	0	41	0.05%
2021/03/31	0	178.00	0	0.00	177.50	0	41	0.02%
2021/03/29	0	181.50	0	0.00	179.50	0	40	0.05%
2021/03/26	0.1	183.50	0	0.00	182.50	0.1	40	0.25%
2021/03/25	0	0.00	0.3	183.00	183.00	-0.3	40	-0.62%
2021/03/23	0.1	186.50	0	0.00	186.50	0.1	39	0.25%
2021/03/22	0	0.00	0.5	188.22	187.00	-0.5	39	-1.26%
2021/03/19	0	183.50	0	0.00	184.00	0	39	0.03%
2021/03/18	0.1	188.41	0	0.00	187.00	0.1	39	0.28%
2021/03/17	0	193.00	0	0.00	189.50	0	38	0.03%
2021/03/16	0.3	196.00	0	0.00	194.00	0.3	38	0.65%
2021/03/15	0	0.00	1	186.00	186.50	-1	37	-2.65%
2021/03/10	0.1	179.50	0	0.00	178.00	0.1	36	0.27%
2021/03/09	0	178.50	0	0.00	177.00	0	36	0.05%
2021/03/08	0	179.00	1	176.00	177.50	-1	36	-2.69%
2021/03/05	0	179.00	0	0.00	175.00	0	36	0.03%
2021/03/04	0	177.00	0	0.00	178.00	0	36	0.03%
2021/03/03	0	0.00	1	177.00	176.50	-1	36	-2.77%
2021/02/26	0.1	176.50	0	0.00	175.50	0.1	35	0.14%
2021/02/24	0.1	180.00	0	0.00	174.50	0.1	36	0.14%
2021/02/23	1	177.00	0	0.00	179.50	1	36	2.73%
2021/02/22	0	0.00	0.2	175.00	174.50	-0.2	36	-0.41%
2021/02/19	0.1	165.50	0	0.00	162.00	0.1	35	0.28%
2021/02/18	0.1	154.92	0	0.00	155.00	0.1	34	0.24%
2021/02/05	0.1	149.00	0	0.00	147.50	0.1	34	0.29%
2021/02/01	0	0.00	0	155.50	153.00	0	31	-0.10%
2021/01/25	1	150.50	0	0.00	151.00	1	31	3.15%
2021/01/22	0	151.00	0	0.00	152.00	0	31	0.11%
2021/01/21	0.1	157.50	0	0.00	156.00	0.1	29	0.34%
2021/01/12	0	0.00	1	167.00	166.00	-1	26	-3.77%
2021/01/08	0.1	169.00	0	0.00	168.00	0.1	25	0.39%
2021/01/06	0	0.00	1	172.00	170.50	-1	25	-3.92%
2021/01/04	0	0.00	1	172.00	173.50	-1	25	-3.96%
2020/12/30	0	173.25	0	174.00	172.00	0	25	0.08%
2020/12/25	0	0.00	1	174.00	174.00	-1	24	-4.02%
2020/12/23	0	175.50	0	0.00	176.50	0	24	0.06%
2020/12/18	0	178.00	0	0.00	178.50	0	24	0.10%
2020/12/17	0	178.00	0	0.00	176.50	0	25	0.06%
2020/12/08	0	0.00	0	183.00	180.50	0	26	-0.16%
2020/11/24	0	184.50	0	0.00	183.50	0	27	0.10%
2020/11/23	0	0.00	1	185.00	185.00	-1	26	-3.75%
2020/11/19	0	0.00	3	181.67	182.00	-3	26	-11.53%
2020/11/18	0.1	181.50	1	181.50	181.50	-0.9	26	-3.29%
2020/11/10	1	182.00	2	181.50	179.50	-1	28	-3.48%
2020/10/27	0	0.00	1	173.50	174.50	-1	31	-3.22%
2020/10/14	1	178.50	0	0.00	178.50	1	32	3.08%
2020/10/13	0	179.50	0	0.00	179.00	0	32	0.06%
2020/10/06	0.1	182.00	0	0.00	180.50	0.1	36	0.27%
2020/09/21	0.1	183.00	0	0.00	181.50	0.1	44	0.22%
2020/09/16	0.1	181.00	0	0.00	180.50	0.1	45	0.28%
2020/09/02	0.1	182.00	0	0.00	181.00	0.1	57	0.18%
2020/08/27	1.1	179.50	0	0.00	178.50	1.1	61	1.72%
2020/08/20	0	0.00	0.2	172.50	172.00	-0.2	61	-0.32%
2020/08/18	0.1	174.50	0	0.00	172.50	0.1	63	0.16%
2020/08/17	0.4	173.00	0	0.00	172.50	0.4	64	0.62%
2020/08/14	0	0.00	1	170.00	171.00	-1	68	-1.46%
2020/08/11	0	0.00	2	170.00	170.00	-2	79	-2.51%
2020/08/07	1	170.00	0	0.00	170.50	1	83	1.20%
2020/08/04	0	0.00	1	171.50	172.50	-1	87	-1.14%
2020/08/03	1	175.50	0	0.00	173.00	1	88	1.13%
2020/07/31	1	176.50	0	0.00	177.00	1	88	1.13%
2020/07/30	0.1	176.50	0	0.00	176.00	0.1	90	0.11%
2020/07/29	0	183.50	0	0.00	181.50	0	93	0.03%
2020/07/28	1	180.00	1.4	179.57	179.50	-0.4	94	-0.42%
2020/07/23	0.1	184.00	0	0.00	183.00	0.1	98	0.10%
2020/07/17	0	0.00	14	182.79	180.50	-14	99	-14.13%
2020/07/16	0	0.00	9	182.83	183.00	-9	99	-9.05%
2020/07/15	0.1	182.00	0	0.00	181.50	0.1	98	0.10%
2020/07/14	1	178.00	1	178.50	177.50	0	99	0.00%
2020/07/13	1.1	178.23	1	178.50	178.50	0.1	99	0.10%
2020/07/10	0.2	184.00	0	0.00	182.50	0.2	97	0.21%
2020/07/09	1	184.50	1	185.00	185.00	0	97	0.00%
2020/07/07	2	184.00	0	0.00	184.00	2	99	2.00%
2020/07/06	0.2	185.50	0	0.00	184.00	0.2	99	0.15%
2020/07/02	23.2	184.61	0	0.00	185.00	23.2	99	23.16%
2020/07/01	2	184.25	0	0.00	184.00	2	98	2.02%
2020/06/29	1.1	185.07	0	0.00	185.00	1.1	98	1.09%
2020/06/24	1	186.50	1	186.00	186.50	0	98	0.00%
2020/06/23	0.1	189.00	1	186.00	188.00	-0.9	99	-0.91%
2020/06/19	1	187.00	0	0.00	188.00	1	100	0.99%
2020/06/18	4	186.38	0	0.00	186.50	4	102	3.91%
2020/06/16	0.2	195.50	0	0.00	195.50	0.2	101	0.20%
2020/06/12	1	190.00	0	0.00	198.00	1	104	0.96%
2020/06/11	2.1	193.07	1	195.00	192.50	1.1	104	1.06%
2020/06/10	1	197.00	0	0.00	197.50	1	103	0.97%
2020/06/05	0	0.00	6	198.92	199.50	-6	103	-5.80%
2020/06/04	7	193.86	2	193.50	193.50	5	102	4.88%
2020/06/03	2	195.00	0	0.00	195.00	2	102	1.96%
2020/06/02	0	0.00	1	193.00	193.50	-1	101	-0.99%
2020/05/25	0.2	190.00	0	0.00	190.00	0.2	102	0.19%
2020/05/21	1	189.50	1	192.00	193.00	0	101	0.00%
2020/05/19	0.1	183.00	0	0.00	181.00	0.1	92	0.15%
2020/05/18	0.1	180.00	0	0.00	178.00	0.1	89	0.06%
2020/05/15	1	176.50	0	0.00	177.00	1	86	1.16%
2020/05/14	1	175.50	1	175.00	176.50	0	84	0.00%
2020/05/13	0	0.00	1	180.50	179.50	-1	82	-1.21%
2020/05/12	1.2	183.00	0	0.00	183.50	1.2	81	1.48%
2020/05/11	1	185.50	0	0.00	185.00	1	80	1.25%
2020/05/05	4	194.88	0	0.00	191.00	4	76	5.25%
2020/05/04	1	192.00	2	194.00	197.50	-1	72	-1.37%
2020/04/30	5.2	192.62	0	0.00	191.00	5.2	72	7.21%
2020/04/29	0	0.00	1	179.00	183.50	-1	70	-1.41%
2020/04/21	1	177.50	2	175.50	174.50	-1	70	-1.41%
2020/04/15	0	0.00	1	179.50	180.00	-1	68	-1.47%
2020/04/13	2	176.00	0	0.00	176.00	2	66	3.02%
2020/04/10	1	171.00	0	0.00	175.50	1	63	1.58%
2020/04/08	1.1	167.14	0	0.00	168.00	1.1	60	1.74%
2020/03/25	0	0.00	1	160.50	161.00	-1	53	-1.86%
2020/03/24	1.1	150.18	0	0.00	150.00	1.1	51	2.13%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.22%
2020/03/18	0	180.00	0	0.00	179.00	0	45	0.04%
2020/03/13	0	0.00	1	187.00	186.00	-1	40	-2.46%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.25%
2020/03/11	0.3	211.00	0	0.00	209.00	0.3	39	0.64%
2020/03/10	0	0.00	0.1	215.00	214.00	-0.1	38	-0.26%
2020/03/09	0	0.00	1	216.00	215.50	-1	38	-2.62%
2020/03/05	2	216.75	0	0.00	217.00	2	37	5.36%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.27%
2020/02/20	0	0.00	1	218.00	218.50	-1	32	-3.08%
2020/02/18	2	219.00	4	218.50	218.50	-2	31	-6.28%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.29%
2020/02/10	1.1	213.55	0	0.00	217.00	1.1	34	3.18%
2020/02/05	2	225.00	0	0.00	222.00	2	34	5.73%
2020/01/31	0.2	219.00	0	0.00	216.50	0.2	35	0.56%
2020/01/30	1	223.00	0	0.00	220.50	1	35	2.98%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.15%
2020/01/07	0.1	239.00	0	0.00	237.50	0.1	34	0.29%
2020/01/06	0	0.00	1	238.00	238.50	-1	35	-2.83%
2019/12/27	0	0.00	0.3	241.00	240.00	-0.3	36	-0.92%
2019/12/25	0	240.00	0	0.00	238.00	0	37	0.07%
2019/12/11	1	236.50	1	236.50	236.50	0	42	0.00%
2019/12/09	1	235.00	3	234.50	234.50	-2	43	-4.61%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.22%
2019/11/26	1	243.00	0	0.00	242.00	1	50	1.97%
2019/11/25	0.1	245.00	0	0.00	243.00	0.1	51	0.19%
2019/11/19	0	247.00	0	0.00	245.50	0	55	0.02%
2019/11/14	0.1	244.00	0	0.00	242.00	0.1	57	0.18%
2019/11/11	0.1	246.00	0	0.00	243.00	0.1	60	0.16%
2019/11/04	0	255.00	0	0.00	253.00	0	58	0.03%
2019/11/01	0	258.00	0	0.00	256.00	0	58	0.03%
2019/10/30	0	0.00	0.1	258.00	256.00	-0.1	65	-0.15%
2019/10/18	0.1	255.00	0	0.00	254.00	0.1	73	0.14%
2019/10/15	0	0.00	1	256.00	256.00	-1	73	-1.36%
2019/10/08	0.1	253.50	0	0.00	251.00	0.1	72	0.14%
2019/10/04	0.1	255.00	0	0.00	254.00	0.1	72	0.14%
2019/10/01	3	255.67	0	0.00	255.00	3	71	4.18%
2019/09/26	0	0.00	0.4	256.50	256.50	-0.4	71	-0.58%
2019/09/25	0.1	259.00	0	0.00	258.00	0.1	72	0.08%
2019/09/23	1	257.50	0	0.00	255.00	1	71	1.40%
2019/09/20	1	255.00	1	254.00	256.00	0	72	0.00%
2019/09/17	0.1	253.50	0	0.00	252.00	0.1	72	0.14%
2019/09/11	1.1	250.11	0	0.00	250.50	1.1	71	1.47%
2019/09/05	0.1	252.50	1	253.00	253.00	-0.9	68	-1.30%
2019/09/04	0.1	251.50	0	0.00	252.00	0.1	68	0.07%
2019/08/08	0	238.00	0	0.00	236.00	0	53	0.05%
2019/08/02	1	230.00	0	0.00	236.00	1	53	1.88%
2019/08/01	1.1	230.91	0	0.00	232.00	1.1	50	2.17%
2019/07/30	1	286.00	0	0.00	289.00	1	41	2.42%
2019/07/26	0.1	290.00	0	0.00	290.00	0.1	37	0.27%
2019/07/25	1	286.50	0	0.00	286.50	1	35	2.78%
2019/07/22	1	281.00	0	0.00	280.00	1	33	2.95%
2019/07/09	0.1	273.00	0	0.00	271.50	0.1	32	0.30%
2019/07/03	0	271.50	0	0.00	269.00	0	31	0.01%
2019/06/24	1	261.00	0	0.00	260.00	1	29	3.43%
2019/06/12	0	0.00	0.2	261.50	259.50	-0.2	31	-0.64%
2019/06/10	0	0.00	2	257.50	258.50	-2	31	-6.31%
2019/06/06	0.1	263.00	0	0.00	261.00	0.1	31	0.32%
2019/06/04	1	265.50	0	0.00	265.50	1	31	3.19%
2019/05/27	0.2	262.50	0	0.00	261.00	0.2	31	0.51%
2019/05/09	0.1	250.00	0	0.00	250.00	0.1	32	0.31%
2019/04/24	0.1	245.00	0	0.00	242.50	0.1	33	0.29%
2019/04/03	0	0.00	0.2	246.00	246.00	-0.2	34	-0.58%
2019/03/28	1	243.00	0	0.00	244.50	1	34	2.91%
2019/03/25	1	233.50	1	232.00	237.50	0	32	0.00%
2019/02/27	1	211.00	0	0.00	222.00	1	32	3.07%
2019/02/13	1	210.00	0	0.00	211.00	1	38	2.61%
2019/02/12	0.2	210.00	0	0.00	208.00	0.2	38	0.51%
2018/12/20	1	206.00	0	0.00	203.50	1	36	2.75%
2018/12/17	0	0.00	0	210.00	208.50	0	35	-0.03%
2018/12/10	0.1	208.50	0	0.00	207.00	0.1	33	0.15%
2018/11/29	0.2	208.00	0	0.00	209.50	0.2	32	0.62%
2018/10/22	0.1	211.50	0	0.00	211.00	0.1	48	0.17%
2018/08/09	1	229.00	0	0.00	230.00	1	34	2.89%
2018/06/26	0	0.00	1	244.00	242.50	-1	52	-1.89%
2018/05/29	0	0.00	1	258.50	259.00	-1	75	-1.33%
2018/05/28	1	257.50	0	0.00	255.00	1	85	1.18%
2018/05/25	1	260.00	0	0.00	258.50	1	91	1.09%
2018/05/03	0	0.00	1	270.50	260.50	-1	109	-0.91%
2018/04/12	1	232.00	0	0.00	237.00	1	151	0.66%
2018/03/26	0	252.50	0	0.00	252.50	0	207	0.01%
2018/03/20	0	0.00	0	260.00	259.00	0	268	0.00%
2018/03/02	0	0.00	1	294.50	298.50	-1	285	-0.35%
2018/03/01	1	290.00	1	284.00	290.00	0	279	0.00%
2018/02/27	1	281.00	1	284.50	281.00	0	274	0.00%
2018/02/22	1	251.00	0	0.00	249.50	1	257	0.39%
2018/02/05	0	0.00	1	242.50	244.50	-1	247	-0.40%
2018/02/02	1	246.50	0	0.00	247.50	1	246	0.41%
2018/01/18	0	0.00	0	241.50	241.00	0	236	-0.01%
2018/01/11	1	236.00	1	238.00	244.00	0	214	0.00%