大地-KY (8437)-新光-台中券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.25
漲跌
▼0.55
漲幅
-1.79%
成交量
165張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	30.18	0	0.00	30.25	2	107	1.86%
2024/05/03	0.1	31.10	0	0.00	30.65	0.1	105	0.10%
2024/04/29	0	31.00	0	0.00	30.90	0	117	0.00%
2024/04/26	0	30.80	0	0.00	30.65	0	124	0.01%
2024/04/24	0	30.65	0	0.00	30.80	0	124	0.01%
2024/04/23	0.2	29.78	0	0.00	30.00	0.2	123	0.13%
2024/04/22	0.6	30.08	0	0.00	29.80	0.6	122	0.50%
2024/04/17	0	30.95	0	0.00	30.90	0	120	0.00%
2024/04/16	0	30.68	0	0.00	30.10	0	120	0.02%
2024/04/15	0	31.60	0	0.00	30.95	0	120	0.00%
2024/04/12	0	32.26	0	0.00	31.40	0	119	0.01%
2024/04/11	0	32.09	0	0.00	32.00	0	118	0.01%
2024/04/10	0	31.73	0	0.00	31.40	0	116	0.00%
2024/04/09	1	31.35	1	31.60	31.40	0	114	0.00%
2024/04/08	0.3	31.53	0	0.00	30.90	0.3	104	0.28%
2024/04/03	3.1	33.94	6	34.22	31.75	-2.9	102	-2.83%
2024/04/02	4	33.70	0	0.00	33.75	4	90	4.41%
2024/03/27	0	29.70	0	0.00	29.65	0	85	0.05%
2024/03/26	1.1	30.07	1	30.95	29.85	0.1	85	0.09%
2024/03/25	0	31.25	0	0.00	31.10	0	83	0.01%
2024/03/19	0.1	32.40	0	0.00	32.30	0.1	81	0.10%
2024/03/13	0	32.45	0	0.00	32.30	0	81	0.01%
2024/03/12	0.1	32.80	0	0.00	32.75	0.1	81	0.12%
2024/03/06	1.1	32.68	0	0.00	32.65	1.1	86	1.27%
2024/03/04	0	33.40	0	0.00	33.30	0	85	0.01%
2024/03/01	2	33.70	0	0.00	33.50	2	86	2.34%
2024/02/22	0	35.00	0	0.00	34.85	0	85	0.02%
2024/02/20	0.1	34.45	7	34.45	34.80	-6.9	83	-8.31%
2024/02/19	0.1	34.77	0	0.00	34.60	0.1	81	0.11%
2024/02/15	1.1	33.25	0	0.00	33.05	1.1	79	1.34%
2024/02/05	6.1	33.63	0	0.00	33.50	6.1	77	7.89%
2024/02/02	7.2	36.07	0	0.00	34.70	7.2	73	9.80%
2024/02/01	0.2	38.73	0	0.00	38.30	0.2	66	0.30%
2024/01/31	2	38.68	0	0.00	38.55	2	66	3.05%
2024/01/30	0.1	39.38	0	0.00	39.10	0.1	65	0.19%
2024/01/29	0	39.96	0	0.00	39.80	0	65	0.04%
2024/01/26	0.3	40.11	0	0.00	40.00	0.3	66	0.52%
2024/01/24	0.1	39.85	1	39.80	39.65	-1	65	-1.47%
2024/01/23	3.6	40.92	0	0.00	39.60	3.6	62	5.72%
2024/01/22	3.1	44.30	0	0.00	42.90	3.1	54	5.74%
2024/01/19	0	47.80	0	0.00	47.50	0	49	0.05%
2024/01/17	0	0.00	0	48.10	47.75	0	49	-0.04%
2024/01/16	0.1	48.37	0	0.00	48.05	0.1	49	0.15%
2024/01/15	1	48.30	0	0.00	48.15	1	49	2.01%
2024/01/12	0.1	49.25	0	0.00	48.25	0.1	49	0.10%
2024/01/11	0	0.00	0.1	49.40	49.00	-0.1	50	-0.25%
2024/01/10	0	48.60	0	0.00	48.45	0	50	0.05%
2024/01/09	0.1	48.91	0	0.00	48.70	0.1	52	0.24%
2024/01/08	0.1	49.97	0	0.00	49.55	0.1	53	0.14%
2024/01/02	0	50.70	0	0.00	50.20	0	57	0.01%
2023/12/29	0.3	51.50	0	0.00	50.60	0.3	57	0.52%
2023/12/28	0	0.00	0	51.60	51.50	0	57	-0.01%
2023/12/27	0	49.60	0	0.00	49.75	0	56	0.04%
2023/12/26	0.1	49.35	0	0.00	49.65	0.1	56	0.18%
2023/12/25	0.5	49.52	0	0.00	49.25	0.5	56	0.95%
2023/12/21	0	49.35	0	0.00	48.90	0	55	0.04%
2023/12/20	0.1	49.48	0	0.00	48.95	0.1	54	0.12%
2023/12/19	0	49.50	0	0.00	49.50	0	53	0.05%
2023/12/18	1	49.56	0	0.00	49.55	1	53	1.92%
2023/12/15	0	49.35	2	49.00	49.40	-2	52	-3.74%
2023/12/14	0	49.00	0	0.00	48.80	0	52	0.05%
2023/12/13	0	48.70	0	0.00	49.00	0	52	0.05%
2023/12/11	0.1	49.07	0	0.00	48.75	0.1	51	0.13%
2023/12/08	0.2	49.33	0	0.00	49.20	0.2	51	0.39%
2023/12/07	0.1	49.57	0	0.00	49.50	0.1	51	0.15%
2023/12/06	5.3	52.50	3	53.00	49.40	2.3	50	4.56%
2023/11/30	0	48.50	0	0.00	48.30	0	43	0.06%
2023/11/28	0	48.45	0	0.00	48.45	0	43	0.00%
2023/11/24	0.1	49.05	0	0.00	48.95	0.1	42	0.23%
2023/11/23	0.2	49.09	0	0.00	48.90	0.2	42	0.39%
2023/11/21	0.1	49.30	0	0.00	49.00	0.1	42	0.24%
2023/11/20	0.1	49.15	0	0.00	49.00	0.1	42	0.23%
2023/11/14	0	48.80	0	0.00	48.90	0	43	0.05%
2023/11/10	0	49.20	0	0.00	48.80	0	42	0.05%
2023/11/08	0.1	49.24	0	0.00	49.00	0.1	42	0.30%
2023/11/06	0	50.10	0	0.00	49.80	0	40	0.10%
2023/11/03	0.1	49.97	0	0.00	49.70	0.1	39	0.22%
2023/11/02	0	49.80	0	0.00	49.90	0	38	0.05%
2023/11/01	0.2	49.95	0	0.00	49.80	0.2	36	0.54%
2023/10/31	0.2	49.87	0	0.00	49.75	0.2	36	0.41%
2023/10/30	0	53.00	0	52.00	52.00	0	34	-0.04%
2023/10/27	1.1	52.17	0	0.00	52.50	1.1	33	3.13%
2023/10/26	1.1	57.02	0	0.00	55.80	1.1	32	3.53%
2023/10/24	0	57.90	0	0.00	57.50	0	31	0.15%
2023/10/18	0.2	58.36	0	0.00	58.40	0.2	30	0.51%
2023/10/17	0.1	57.53	0	0.00	57.10	0.1	30	0.38%
2023/10/16	0.2	62.29	0	0.00	59.90	0.2	27	0.90%
2023/10/13	0	64.70	0	0.00	64.20	0	26	0.11%
2023/10/12	0.2	67.79	1.3	66.82	64.80	-1.1	26	-4.21%
2023/10/11	0.1	71.12	0	0.00	69.50	0.1	24	0.49%
2023/10/06	0	71.90	0	0.00	70.00	0	23	0.14%
2023/10/05	1.1	72.65	0	0.00	72.30	1.1	23	4.76%
2023/10/03	1.1	75.13	0	0.00	75.40	1.1	22	4.81%
2023/09/27	1.1	77.03	0	0.00	77.10	1.1	23	4.76%
2023/09/21	0	77.60	0	0.00	77.40	0	23	0.14%
2023/09/08	0.1	80.16	0	0.00	79.30	0.1	23	0.60%
2023/09/07	0.1	80.30	0	0.00	79.00	0.1	24	0.42%
2023/09/04	0.1	80.44	0	0.00	80.10	0.1	23	0.30%
2023/09/01	0	80.70	0	0.00	80.50	0	23	0.00%
2023/08/30	0.1	79.62	0	0.00	78.60	0.1	22	0.61%
2023/08/28	0	78.20	0	0.00	80.00	0	21	0.14%
2023/08/25	2	79.80	0	0.00	79.80	2	20	9.90%
2023/08/24	3	80.24	0	0.00	80.20	3	20	15.16%
2023/08/23	0.2	81.73	1	82.00	80.20	-0.8	19	-4.05%
2023/08/22	0.1	86.64	0.8	85.69	84.40	-0.7	17	-4.16%
2023/08/21	0.4	89.17	1.1	88.96	88.60	-0.7	16	-4.60%
2023/08/18	0.1	93.07	0	0.00	92.20	0.1	15	0.52%
2023/08/17	0.1	93.90	0	0.00	92.80	0.1	14	0.67%
2023/08/15	0.1	94.69	0	0.00	93.20	0.1	14	0.66%
2023/08/08	0	0.00	3	99.07	98.60	-3	15	-19.96%
2023/08/04	3.1	101.99	0	0.00	100.50	3.1	15	19.68%
2023/08/02	0.1	98.50	1	97.10	97.20	-1	15	-6.33%
2023/07/31	0	0.00	0.1	99.40	99.40	-0.1	14	-0.94%
2023/07/28	0.1	99.10	0	0.00	98.80	0.1	14	0.34%
2023/07/27	0	99.40	0	0.00	98.80	0	14	0.14%
2023/07/25	0.1	99.50	0	0.00	99.00	0.1	14	0.34%
2023/07/24	0.1	99.30	0	0.00	98.70	0.1	14	0.47%
2023/07/17	1	100.01	0	0.00	99.90	1	15	6.83%
2023/07/14	0	101.00	0	0.00	100.50	0	14	0.17%
2023/07/13	0	101.50	0.1	101.00	100.50	-0.1	14	-0.56%
2023/07/10	0.1	100.99	0	0.00	100.00	0.1	13	0.69%
2023/06/30	0.1	99.90	0	0.00	99.70	0.1	12	0.39%
2023/06/29	0.2	99.88	0	0.00	99.50	0.2	13	1.58%
2023/06/27	0	100.00	0	0.00	100.00	0	12	0.09%
2023/06/26	0	100.00	0	0.00	100.00	0	12	0.19%
2023/06/21	0.1	100.50	0	0.00	100.00	0.1	13	0.38%
2023/06/20	0	102.00	0	0.00	101.50	0	13	0.23%
2023/06/19	0.1	102.71	0	0.00	102.00	0.1	13	0.78%
2023/06/15	0	0.00	1	102.00	102.00	-1	13	-7.31%
2023/06/12	1.3	99.10	0	0.00	98.10	1.3	13	9.47%
2023/06/09	1	101.07	0	0.00	101.50	1	12	8.09%
2023/06/07	0.1	102.22	1	102.00	101.50	-0.9	13	-6.76%
2023/06/05	1	101.50	0	0.00	101.50	1	13	7.77%
2023/05/30	0.2	103.67	0	0.00	103.50	0.2	13	1.29%
2023/05/24	0	107.00	0	0.00	106.50	0	13	0.17%
2023/05/23	0	108.00	0	0.00	107.00	0	13	0.17%
2023/05/18	0	109.00	0	0.00	108.50	0	14	0.31%
2023/05/17	0	0.00	1	106.00	108.00	-1	14	-6.87%
2023/05/15	0	107.00	0	0.00	106.00	0	14	0.21%
2023/05/11	0.1	104.60	0	0.00	104.50	0.1	14	0.86%
2023/05/10	0	106.50	0	0.00	106.00	0	14	0.27%
2023/05/08	0	110.50	0.2	110.00	109.50	-0.2	13	-1.11%
2023/05/04	1	110.00	0	0.00	110.00	1	14	7.18%
2023/05/03	0	0.00	0.1	110.00	110.00	-0.1	14	-0.70%
2023/04/26	0	109.00	0.1	108.00	108.00	-0.1	14	-0.52%
2023/04/24	0.1	110.13	0	0.00	108.50	0.1	14	0.40%
2023/04/21	0.1	110.79	0.2	111.50	109.50	-0.1	14	-0.90%
2023/04/19	0	0.00	0.3	113.00	113.00	-0.3	14	-2.13%
2023/04/17	0.2	113.80	0	0.00	112.50	0.2	14	1.19%
2023/04/10	0.1	114.00	3	112.83	113.50	-2.9	14	-19.84%
2023/04/06	0	117.00	0	0.00	116.00	0	14	0.15%
2023/03/28	0.1	118.00	0	0.00	117.00	0.1	14	0.35%
2023/03/24	0	0.00	0.2	121.00	121.00	-0.2	14	-1.37%
2023/03/22	1	121.00	0	0.00	121.00	1	14	6.85%
2023/03/15	0	118.00	0	0.00	117.50	0	14	0.14%
2023/03/06	0	0.00	0.1	120.50	123.00	-0.1	16	-0.59%
2023/03/03	0.1	115.00	0	0.00	115.00	0.1	16	0.61%
2023/03/01	0	109.00	0	0.00	108.50	0	15	0.13%
2023/02/22	0.1	109.50	0	0.00	108.50	0.1	15	0.63%
2023/02/21	0	110.00	0	0.00	109.00	0	15	0.23%
2023/02/15	0	110.50	0	0.00	110.50	0	15	0.20%
2023/02/14	0.5	109.00	0	0.00	108.50	0.5	15	3.53%
2023/02/10	0.2	111.00	0	0.00	109.50	0.2	14	1.27%
2023/02/09	0.2	113.01	0	0.00	113.00	0.2	14	1.65%
2023/02/08	0	114.50	0	0.00	114.00	0	14	0.21%
2023/01/31	0	0.00	0.1	105.00	105.00	-0.1	14	-0.35%
2023/01/16	0.5	101.50	0	0.00	101.50	0.5	13	3.62%
2023/01/06	0.1	100.50	0	0.00	100.50	0.1	13	0.48%
2023/01/04	0.1	100.50	0	0.00	101.00	0.1	13	0.54%
2022/12/28	0	99.60	0	0.00	99.00	0	12	0.20%
2022/12/27	0.1	100.00	0	0.00	99.60	0.1	12	0.71%
2022/12/20	1	101.50	0	0.00	100.00	1	12	7.91%
2022/12/16	0	100.75	0	0.00	101.00	0	12	0.38%
2022/12/14	0.1	102.00	0	0.00	101.50	0.1	12	0.81%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	12	0.81%
2022/12/12	0.5	104.00	0	0.00	103.00	0.5	12	4.39%
2022/12/08	0.1	107.00	0	0.00	105.00	0.1	11	0.42%
2022/12/05	0	104.00	0	0.00	106.00	0	10	0.44%
2022/12/01	0	103.00	0	0.00	102.00	0	10	0.25%
2022/11/30	0.1	93.40	0	0.00	95.00	0.1	8	1.13%
2022/11/15	0.1	81.70	0	0.00	81.60	0.1	9	1.28%
2022/11/14	1.1	81.01	0	0.00	80.90	1.1	9	12.23%
2022/11/10	0.1	80.90	0	0.00	80.10	0.1	9	0.64%
2022/11/02	0.1	80.80	0	0.00	80.20	0.1	9	1.09%
2022/10/31	0	81.50	0	0.00	80.00	0	9	0.27%
2022/10/28	0.1	77.70	0	0.00	77.00	0.1	9	0.51%
2022/10/27	0.1	78.40	0	0.00	77.40	0.1	9	1.02%
2022/10/25	0.1	79.42	0.8	79.50	77.70	-0.7	9	-7.28%
2022/10/21	0.1	84.70	0	0.00	84.30	0.1	9	0.53%
2022/10/20	0	85.00	0	0.00	84.70	0	9	0.21%
2022/10/19	0	87.80	0	0.00	87.10	0	9	0.22%
2022/10/18	0	89.16	0	0.00	88.60	0	9	0.49%
2022/09/30	0.1	92.10	0	0.00	92.30	0.1	9	0.51%
2022/09/29	0.1	95.00	0	0.00	94.00	0.1	9	0.52%
2022/09/28	0.2	96.50	0	0.00	93.60	0.2	9	2.08%
2022/09/23	0	97.40	1	97.00	97.40	-1	9	-10.09%
2022/09/19	0.1	98.40	0	0.00	98.00	0.1	10	0.48%
2022/09/15	0.1	100.50	0	0.00	100.50	0.1	10	0.49%
2022/09/13	0	102.50	0	0.00	101.00	0	10	0.10%
2022/09/07	0	104.00	0	0.00	101.50	0	10	0.20%
2022/09/06	0	102.00	0	0.00	102.00	0	10	0.26%
2022/09/05	0.1	101.00	0	0.00	100.50	0.1	10	0.96%
2022/09/02	0	102.00	0	0.00	101.50	0	10	0.36%
2022/09/01	0	101.50	0	0.00	101.50	0	11	0.22%
2022/08/30	0.1	103.00	0	0.00	102.00	0.1	14	0.35%
2022/08/29	1.2	101.48	0	0.00	102.00	1.2	14	8.16%
2022/08/26	0.2	102.26	0	0.00	102.00	0.2	14	1.44%
2022/08/25	0.1	107.00	0	0.00	105.00	0.1	14	0.70%
2022/08/24	1.2	107.08	0	0.00	107.00	1.2	13	8.83%
2022/08/19	0.1	111.00	0	0.00	110.00	0.1	13	0.79%
2022/08/16	0	0.00	0.2	112.22	111.00	-0.2	14	-1.40%
2022/08/15	0	112.00	0	0.00	112.00	0	14	0.15%
2022/08/12	0.1	112.00	0	0.00	111.00	0.1	14	0.69%
2022/08/10	0.1	111.18	0	0.00	112.50	0.1	15	0.83%
2022/08/09	0	109.00	0	0.00	110.00	0	15	0.07%
2022/08/03	0	113.50	0	0.00	114.00	0	16	0.13%
2022/07/28	0	117.50	0	0.00	116.50	0	16	0.24%
2022/07/27	0.1	117.00	0	0.00	117.00	0.1	16	0.60%
2022/07/26	0	117.24	0	0.00	116.50	0	16	0.24%
2022/07/22	0	116.50	0	0.00	115.50	0	17	0.06%
2022/07/20	0	116.50	0	0.00	116.00	0	18	0.11%
2022/07/08	0.8	116.00	0	0.00	115.50	0.8	18	4.40%
2022/07/06	0	0.00	3	114.00	116.00	-3	18	-16.28%
2022/07/04	0	115.00	0	0.00	114.50	0	17	0.11%
2022/07/01	0	115.00	0	0.00	114.00	0	17	0.11%
2022/06/22	0	116.50	0	0.00	115.00	0	17	0.11%
2022/06/17	0.1	113.00	0	0.00	112.00	0.1	18	0.71%
2022/06/16	0.1	115.00	0	0.00	113.00	0.1	19	0.35%
2022/06/10	0	114.50	0	0.00	114.00	0	20	0.05%
2022/06/08	0	0.00	6	108.17	115.00	-6	21	-28.21%
2022/06/06	0	103.00	0	0.00	102.50	0	18	0.11%
2022/06/02	0	102.50	0	0.00	102.00	0	18	0.13%
2022/05/31	5	102.00	0	0.00	102.00	5	18	26.81%
2022/05/24	0.4	101.73	0	0.00	100.50	0.4	19	1.92%
2022/05/23	1	101.00	1	101.50	101.00	0	19	0.00%
2022/05/17	0	101.50	0	0.00	102.00	0	18	0.21%
2022/05/13	0	0.00	3.1	100.50	101.00	-3.1	18	-16.43%
2022/05/12	0.1	103.00	0	0.00	100.00	0.1	18	0.54%
2022/05/06	0.1	107.59	0	0.00	106.50	0.1	17	0.70%
2022/05/04	4	110.00	0	0.00	109.50	4	17	22.90%
2022/05/03	0.1	110.00	0	0.00	109.00	0.1	17	0.29%
2022/04/28	0.1	110.50	0	0.00	110.00	0.1	17	0.58%
2022/04/27	0	110.76	0	0.00	112.00	0	16	0.25%
2022/04/26	0.1	113.00	0	0.00	112.00	0.1	16	0.60%
2022/04/25	0.1	113.00	0	0.00	110.50	0.1	16	0.72%
2022/04/21	0.1	115.00	0	0.00	115.00	0.1	16	0.62%
2022/04/20	1	115.00	0	0.00	115.00	1	16	6.17%
2022/04/14	0	115.00	0	0.00	115.00	0	16	0.12%
2022/04/13	0.1	115.79	0	0.00	115.50	0.1	16	0.42%
2022/04/12	0	116.00	0	0.00	116.00	0	16	0.26%
2022/04/11	0	117.24	0	0.00	116.00	0	16	0.25%
2022/04/08	0	120.00	0	0.00	118.50	0	16	0.12%
2022/04/07	0.1	119.86	0	0.00	119.50	0.1	16	0.43%
2022/04/01	0	119.50	0	0.00	120.00	0	16	0.12%
2022/03/25	0	120.50	0	0.00	120.00	0	17	0.12%
2022/03/22	0.1	120.18	0	0.00	120.50	0.1	16	0.53%
2022/03/21	0	120.50	0	0.00	120.50	0	16	0.05%
2022/03/17	0	114.00	0	0.00	113.00	0	15	0.27%
2022/03/16	0	112.75	0	0.00	111.00	0	15	0.21%
2022/03/15	0	115.73	0.2	116.00	115.50	-0.1	14	-0.75%
2022/03/14	0.1	118.53	0	0.00	116.50	0.1	14	0.47%
2022/03/11	0	118.50	0	0.00	118.50	0	14	0.22%
2022/03/10	0.1	119.00	0.4	119.50	119.50	-0.3	13	-2.24%
2022/03/09	1.1	121.12	0	0.00	121.50	1.1	13	8.66%
2022/03/08	0.2	125.86	0	0.00	124.00	0.2	13	1.77%
2022/03/07	0.1	129.09	0	0.00	128.50	0.1	12	0.87%
2022/03/01	0.1	132.04	0	0.00	132.00	0.1	12	1.05%
2022/02/25	0.2	134.27	0	0.00	132.00	0.2	11	1.53%
2022/02/23	0	137.50	0	0.00	137.50	0	11	0.01%
2022/02/21	0	137.64	0.4	137.50	137.50	-0.3	12	-2.63%
2022/02/18	0	139.50	0	0.00	138.00	0	12	0.01%
2022/02/17	0	140.00	0	0.00	139.50	0	12	0.03%
2022/02/16	0	139.55	0	0.00	139.50	0	12	0.15%
2022/02/14	0.1	139.00	0	0.00	139.00	0.1	13	0.38%
2022/02/11	0	0.00	0.2	141.00	140.00	-0.2	13	-1.63%
2022/02/10	0	141.50	0	0.00	141.00	0	13	0.30%
2022/02/09	0	142.00	0	0.00	141.50	0	13	0.13%
2022/02/08	0.1	141.24	0.2	150.00	141.50	-0.1	13	-0.79%
2022/02/07	0	141.00	0.1	141.50	141.00	-0.1	13	-0.70%
2022/01/26	0.1	140.39	0	0.00	140.50	0.1	14	0.78%
2022/01/25	0.2	140.19	0	0.00	140.00	0.2	14	1.12%
2022/01/20	0	140.50	0	0.00	141.00	0	14	0.07%
2022/01/18	0	0.00	0.1	142.69	141.00	-0.1	14	-0.54%
2022/01/17	0	141.50	0.1	141.50	140.50	0	15	-0.20%
2022/01/14	0	0.00	0.2	140.00	139.00	-0.2	15	-1.33%
2022/01/11	0.1	140.25	0	0.00	139.50	0.1	15	0.47%
2022/01/10	0.4	140.37	0.1	140.00	138.50	0.4	14	2.67%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.07%
2022/01/05	0.1	142.00	0	0.00	141.00	0.1	14	0.58%
2022/01/04	0.1	142.51	0	0.00	141.00	0.1	14	0.67%
2022/01/03	0.1	143.00	0	0.00	142.00	0.1	14	0.85%
2021/12/28	0.1	142.50	0	0.00	141.50	0.1	14	0.68%
2021/12/27	0.1	142.16	0	0.00	141.00	0.1	14	0.72%
2021/12/24	0	144.50	0.1	144.50	144.00	-0.1	14	-0.46%
2021/12/21	0	0.00	0.1	145.55	143.50	-0.1	14	-0.74%
2021/12/20	0	146.00	0	0.00	144.50	0	15	0.20%
2021/12/17	0	146.50	0	0.00	146.00	0	15	0.01%
2021/12/15	0.1	147.50	0	0.00	146.50	0.1	15	0.81%
2021/12/14	0	146.50	0	0.00	146.00	0	15	0.22%
2021/12/13	0	149.00	0	0.00	148.00	0	15	0.21%
2021/12/09	0.1	149.00	0	0.00	148.50	0.1	15	0.63%
2021/12/08	0	143.00	0	0.00	143.00	0	15	0.22%
2021/12/07	0.2	142.00	0	0.00	143.00	0.2	15	1.45%
2021/12/06	1	142.50	0	0.00	143.00	1	15	6.42%
2021/12/03	0	144.67	1.5	143.84	143.00	-1.5	15	-9.56%
2021/12/02	0.1	146.00	0	145.50	145.00	0.1	15	0.42%
2021/11/29	0.3	147.05	0	0.00	147.00	0.3	14	2.21%
2021/11/26	0.2	148.03	0	0.00	148.00	0.2	14	1.29%
2021/11/24	0.1	149.00	0	0.00	148.00	0.1	14	0.46%
2021/11/23	0.1	149.67	0	0.00	148.50	0.1	14	0.69%
2021/11/18	0.1	150.67	0	0.00	150.50	0.1	14	0.94%
2021/11/17	0.1	150.00	0	0.00	152.00	0.1	13	0.42%
2021/11/16	0	149.50	0.1	150.00	149.00	-0.1	13	-0.66%
2021/11/15	1	149.53	2	150.00	149.00	-1	13	-7.18%
2021/11/12	0	151.00	0	0.00	149.00	0	13	0.12%
2021/11/11	0.1	151.00	0	0.00	150.00	0.1	13	0.47%
2021/11/10	0.1	151.57	0	0.00	150.50	0.1	14	0.74%
2021/11/09	0	152.50	0	0.00	151.50	0	14	0.22%
2021/11/08	0	151.50	0	0.00	150.50	0	14	0.23%
2021/11/03	0.2	150.72	0	0.00	150.50	0.2	14	1.65%
2021/11/02	0.1	152.00	0	0.00	153.50	0.1	14	0.70%
2021/11/01	0	0.00	0.2	151.50	150.00	-0.2	14	-1.39%
2021/10/28	0	151.00	0	0.00	150.50	0	14	0.22%
2021/10/27	0.1	151.14	0	0.00	151.00	0.1	15	0.36%
2021/10/26	0	151.00	0	0.00	152.50	0	15	0.13%
2021/10/25	0	151.00	0	0.00	151.00	0	15	0.06%
2021/10/18	0	153.00	0	0.00	152.50	0	19	0.05%
2021/10/15	0	154.00	0	0.00	153.50	0	19	0.16%
2021/10/14	0.1	156.00	0	0.00	155.00	0.1	19	0.50%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.14%
2021/09/29	0.1	151.08	0	0.00	150.00	0.1	21	0.61%
2021/09/28	0	154.00	0.2	153.00	152.50	-0.1	21	-0.62%
2021/09/27	0	153.00	0	0.00	153.00	0	21	0.05%
2021/09/22	0.3	154.84	0	0.00	153.00	0.3	21	1.49%
2021/09/17	0.2	156.97	0	0.00	155.50	0.2	21	0.80%
2021/09/15	0	159.00	0	0.00	158.50	0	20	0.05%
2021/09/14	0.1	160.00	0	0.00	159.50	0.1	20	0.48%
2021/09/07	0.3	161.10	0	0.00	160.00	0.3	21	1.31%
2021/09/03	0	163.79	0	0.00	163.50	0	21	0.17%
2021/09/02	0	165.00	0	0.00	163.50	0	20	0.07%
2021/08/30	0.3	165.00	0	0.00	165.00	0.3	21	1.18%
2021/08/24	0	166.00	1.8	165.44	165.00	-1.8	21	-8.16%
2021/08/20	0.1	157.00	0	0.00	158.50	0.1	21	0.64%
2021/08/18	0.5	156.72	0	0.00	159.50	0.5	21	2.30%
2021/08/17	0.3	157.92	0	0.00	157.50	0.3	21	1.62%
2021/08/16	1.4	159.65	3	163.00	159.00	-1.6	21	-7.81%
2021/08/13	0.3	163.94	0	0.00	163.00	0.3	20	1.58%
2021/08/12	0.3	166.52	0	0.00	164.50	0.3	20	1.46%
2021/08/11	0.1	168.00	0	0.00	167.00	0.1	19	0.25%
2021/08/10	0.1	169.50	0	0.00	168.50	0.1	20	0.32%
2021/08/04	0.1	171.00	0	0.00	170.50	0.1	21	0.34%
2021/08/03	0	0.00	0	173.00	171.50	0	21	-0.09%
2021/08/02	0.1	174.00	0	174.50	173.00	0.1	21	0.32%
2021/07/30	0	171.50	0	0.00	183.50	0	21	0.14%
2021/07/29	0.1	172.58	0	0.00	171.00	0.1	20	0.33%
2021/07/28	0.2	174.45	0	0.00	171.00	0.2	20	0.79%
2021/07/27	1.2	174.26	0	0.00	175.00	1.2	20	6.07%
2021/07/26	1.4	177.17	0	0.00	179.00	1.4	20	6.87%
2021/07/23	0	183.00	0	0.00	183.00	0	18	0.01%
2021/07/22	0	182.50	0	0.00	180.50	0	18	0.10%
2021/07/21	0	182.93	0	0.00	181.50	0	18	0.25%
2021/07/20	1	183.03	0	0.00	183.00	1	18	5.60%
2021/07/19	0	0.00	0	185.00	183.50	0	18	-0.01%
2021/07/16	0	0.00	0.3	184.00	183.50	-0.3	17	-1.70%
2021/07/15	0	186.00	0	0.00	185.00	0	17	0.06%
2021/07/14	0	184.00	1	183.50	185.50	-1	17	-5.64%
2021/07/07	1.1	175.05	0	0.00	175.00	1.1	16	6.81%
2021/07/06	0	175.50	0	0.00	176.00	0	17	0.06%
2021/07/05	0.2	176.25	0	0.00	176.00	0.2	18	1.11%
2021/07/01	0	175.50	0	0.00	175.00	0	18	0.15%
2021/06/30	0	175.00	0	0.00	177.00	0	19	0.10%
2021/06/29	0.1	173.11	0	0.00	175.50	0.1	19	0.66%
2021/06/25	1	173.50	0	0.00	173.50	1	20	4.94%
2021/06/24	0	174.00	0	0.00	175.00	0	21	0.13%
2021/06/23	0	174.00	0	0.00	175.00	0	21	0.05%
2021/06/22	0.2	174.48	0	0.00	175.00	0.2	21	0.97%
2021/06/21	0	174.67	0	0.00	175.50	0	21	0.14%
2021/06/16	0.2	175.17	0	0.00	173.50	0.2	22	0.99%
2021/06/15	0	175.00	0	0.00	173.50	0	23	0.21%
2021/06/11	0.1	177.00	0	0.00	176.50	0.1	23	0.42%
2021/06/10	0	176.00	0	0.00	175.50	0	25	0.08%
2021/06/08	0	177.00	0	0.00	176.50	0	26	0.11%
2021/06/07	0.2	177.94	1	178.50	177.00	-0.8	26	-2.89%
2021/06/04	1.1	178.05	0	0.00	178.50	1.1	26	3.91%
2021/06/03	0.1	179.49	0	0.00	179.00	0.1	27	0.20%
2021/06/02	0.1	179.25	0	0.00	178.00	0.1	27	0.20%
2021/06/01	0	178.29	0	0.00	178.00	0	27	0.10%
2021/05/25	0.3	173.46	0	0.00	173.00	0.3	28	1.14%
2021/05/24	0	168.00	0	0.00	169.50	0	29	0.09%
2021/05/19	0	165.00	0	0.00	164.00	0	32	0.03%
2021/05/17	0	164.50	0	0.00	161.50	0	32	0.05%
2021/05/14	0	166.00	0	0.00	166.50	0	33	0.08%
2021/05/13	0	161.50	0	0.00	163.00	0	34	0.03%
2021/05/12	0.6	170.43	0	0.00	165.00	0.6	34	1.75%
2021/05/11	0.1	176.56	0	0.00	173.50	0.1	34	0.42%
2021/05/10	0	176.14	1	178.00	179.00	-1	34	-2.89%
2021/05/06	0.1	174.32	0	0.00	172.00	0.1	34	0.19%
2021/05/05	0.1	176.84	0	0.00	175.00	0.1	33	0.41%
2021/05/04	0.2	178.57	0	0.00	176.50	0.2	33	0.57%
2021/05/03	1.4	180.32	0	0.00	179.00	1.4	34	4.12%
2021/04/29	0.1	180.14	0	0.00	181.00	0.1	35	0.41%
2021/04/22	0.1	180.54	0	0.00	178.50	0.1	39	0.24%
2021/04/21	0.1	181.76	0	0.00	181.00	0.1	38	0.15%
2021/04/20	0	183.50	0	185.00	182.00	0	39	-0.08%
2021/04/19	0	183.00	0	0.00	182.00	0	39	0.03%
2021/04/16	0	181.00	0	0.00	180.00	0	40	0.05%
2021/04/14	0	0.00	0.1	181.00	181.00	-0.1	41	-0.24%
2021/04/13	0	182.50	0	0.00	181.00	0	41	0.05%
2021/04/12	0	184.50	0	0.00	183.00	0	42	0.02%
2021/04/09	1	182.50	0	0.00	182.50	1	41	2.39%
2021/04/08	0	180.00	0	0.00	179.00	0	41	0.07%
2021/04/07	0.1	179.00	0	0.00	179.00	0.1	41	0.24%
2021/04/06	0	178.50	0	0.00	179.00	0	41	0.02%
2021/04/01	0	179.00	0	0.00	178.00	0	41	0.05%
2021/03/31	1.2	178.50	0	0.00	177.50	1.2	41	2.88%
2021/03/30	0.2	180.50	0	0.00	179.00	0.2	40	0.42%
2021/03/29	0	183.00	0	0.00	179.50	0	40	0.05%
2021/03/26	0.1	183.50	0	0.00	182.50	0.1	40	0.14%
2021/03/25	0	184.84	0	0.00	183.00	0	40	0.08%
2021/03/24	0	0.00	0.1	186.24	185.00	-0.1	39	-0.25%
2021/03/23	0	186.00	0	0.00	186.50	0	39	0.01%
2021/03/18	0.2	187.71	0	0.00	187.00	0.2	39	0.60%
2021/03/17	0	191.23	0	0.00	189.50	0	38	0.03%
2021/03/12	1.1	180.59	0	0.00	180.00	1.1	36	3.00%
2021/03/05	1	175.00	0	0.00	175.00	1	36	2.73%
2021/03/04	0.1	176.83	0	0.00	178.00	0.1	36	0.23%
2021/03/02	0	0.00	4	175.50	175.50	-4	35	-11.19%
2021/02/26	0.1	176.50	0	0.00	175.50	0.1	35	0.28%
2021/02/25	4	176.00	0	0.00	177.00	4	36	10.98%
2021/02/24	0.1	176.50	0.4	176.50	174.50	-0.3	36	-0.82%
2021/02/23	0.3	177.00	0	0.00	179.50	0.3	36	0.82%
2021/02/22	0	175.50	1.1	169.69	174.50	-1.1	36	-3.05%
2021/02/18	0.1	153.89	0	0.00	155.00	0.1	34	0.35%
2021/02/17	0	153.50	0	0.00	152.00	0	34	0.11%
2021/02/05	0.2	149.75	1	148.00	147.50	-0.8	34	-2.32%
2021/02/03	0.2	151.33	0	0.00	150.00	0.2	32	0.46%
2021/02/02	2.1	154.46	0	0.00	151.50	2.1	32	6.43%
2021/02/01	0.1	154.50	0	0.00	153.00	0.1	31	0.16%
2021/01/28	0.1	151.00	0	0.00	150.50	0.1	32	0.16%
2021/01/27	0.4	152.00	3	151.00	151.00	-2.6	31	-8.16%
2021/01/25	0.2	151.61	0	0.00	151.00	0.2	31	0.75%
2021/01/22	0.2	152.89	0	0.00	152.00	0.2	31	0.72%
2021/01/21	0.3	157.00	0	0.00	156.00	0.3	29	1.09%
2021/01/20	0.2	157.75	0	158.50	159.00	0.2	29	0.59%
2021/01/19	0.1	161.24	0	0.00	160.00	0.1	28	0.30%
2021/01/18	0.1	161.08	2	162.00	161.00	-1.9	28	-6.78%
2021/01/15	0.1	163.50	0	0.00	161.00	0.1	27	0.18%
2021/01/14	0.1	164.50	0	0.00	164.00	0.1	26	0.19%
2021/01/13	0	166.50	1	165.00	165.00	-1	26	-3.65%
2021/01/12	0.1	167.86	0	0.00	166.00	0.1	26	0.53%
2021/01/11	0.8	168.32	0	0.00	167.00	0.8	26	2.98%
2021/01/08	0.2	169.00	0	0.00	168.00	0.2	25	0.81%
2021/01/07	0.3	170.26	2	169.25	169.50	-1.7	25	-6.67%
2021/01/06	1.1	170.59	0	0.00	170.50	1.1	25	4.18%
2021/01/05	0.1	172.72	0	0.00	172.00	0.1	25	0.37%
2021/01/04	0.1	173.26	0.1	174.00	173.50	0	25	-0.17%
2020/12/31	0	175.00	0	174.50	173.00	0	25	0.04%
2020/12/30	1.2	172.19	0	0.00	172.00	1.2	25	4.91%
2020/12/29	0.1	174.50	0	0.00	173.00	0.1	25	0.20%
2020/12/28	0	176.00	0	0.00	174.00	0	25	0.06%
2020/12/25	0	0.00	1.1	174.61	174.00	-1.1	24	-4.35%
2020/12/22	0	176.50	0	0.00	176.00	0	24	0.18%
2020/12/21	0.1	178.74	0	0.00	178.00	0.1	24	0.22%
2020/12/17	0	177.50	0	0.00	176.50	0	25	0.08%
2020/12/16	0.2	178.83	0	0.00	177.50	0.2	25	0.58%
2020/12/04	0	0.00	0.1	182.00	182.00	-0.1	26	-0.35%
2020/12/02	0	0.00	0.4	183.50	182.50	-0.4	26	-1.50%
2020/12/01	0	184.50	0	0.00	184.00	0	26	0.10%
2020/11/30	1.1	184.47	0	0.00	184.50	1.1	26	3.98%
2020/11/27	0.1	183.50	0	0.00	183.50	0.1	26	0.40%
2020/11/25	0	185.00	0	0.00	183.00	0	27	0.00%
2020/11/24	0.1	184.89	0	0.00	183.50	0.1	27	0.45%
2020/11/17	0.1	181.50	0.1	182.00	181.00	0	26	0.00%
2020/11/16	0.1	180.90	0	0.00	180.50	0.1	27	0.46%
2020/11/12	0	0.00	0.5	180.21	180.00	-0.5	27	-1.81%
2020/11/11	0.2	180.89	0	0.00	179.50	0.2	28	0.84%
2020/11/09	0	177.50	0	0.00	176.50	0	28	0.10%
2020/11/05	0	177.00	0	0.00	175.00	0	28	0.08%
2020/11/02	0	0.00	0.1	173.00	172.00	-0.1	30	-0.33%
2020/10/28	0.1	174.70	0	0.00	173.50	0.1	31	0.40%
2020/10/27	0.1	175.00	0	0.00	174.50	0.1	31	0.18%
2020/10/26	0	178.00	0	0.00	176.50	0	31	0.09%
2020/10/23	1	177.50	0	0.00	177.50	1	31	3.16%
2020/10/22	0	0.00	1	178.00	179.00	-1	32	-3.05%
2020/10/13	0	0.00	1	178.50	179.00	-1	32	-3.06%
2020/10/12	0.1	182.50	0	0.00	181.00	0.1	33	0.30%
2020/10/08	0	0.00	1	180.00	180.50	-1	33	-3.01%
2020/09/28	0	0.00	0.1	178.00	177.00	-0.1	41	-0.24%
2020/09/25	0.1	178.00	8	176.19	177.50	-8	42	-18.70%
2020/09/24	0	0.00	1	178.00	178.00	-1	42	-2.34%
2020/09/22	1	180.00	0	0.00	180.50	1	44	2.26%
2020/09/18	0.1	181.50	0	0.00	180.50	0.1	44	0.22%
2020/09/16	0.1	181.00	0	0.00	180.50	0.1	45	0.22%
2020/09/15	1	176.50	0	0.00	177.00	1	46	2.15%
2020/09/14	0.2	179.00	0	0.00	177.00	0.2	46	0.43%
2020/09/11	0	0.00	1	178.00	178.50	-1	49	-2.03%
2020/09/09	0	0.00	2	179.25	180.00	-2	50	-4.00%
2020/09/08	0.1	182.00	1	181.00	181.50	-0.9	50	-1.77%
2020/09/02	0.1	182.00	0	0.00	181.00	0.1	57	0.18%
2020/08/24	1	174.00	0	0.00	181.00	1	61	1.62%
2020/08/17	0.3	173.00	0	0.00	172.50	0.3	64	0.39%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.15%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.14%
2020/08/11	1.1	170.22	0	0.00	170.00	1.1	79	1.41%
2020/08/10	0.1	171.00	2.1	171.00	170.00	-2	81	-2.47%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.12%
2020/08/06	1.1	172.55	0	0.00	173.00	1.1	84	1.31%
2020/08/05	0.1	173.00	0	0.00	171.50	0.1	85	0.12%
2020/08/04	0	0.00	2	171.75	172.50	-2	87	-2.28%
2020/08/03	1	173.00	1	175.00	173.00	0	88	0.00%
2020/07/30	0.2	176.50	0	0.00	176.00	0.2	90	0.17%
2020/07/28	1	179.50	0	0.00	179.50	1	94	1.06%
2020/07/21	0.2	182.00	0	0.00	181.50	0.2	98	0.20%
2020/07/16	1.1	183.09	0	0.00	183.00	1.1	99	1.11%
2020/07/13	1.3	178.58	3	177.50	178.50	-1.7	99	-1.70%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.10%
2020/07/09	1.1	184.64	0.2	186.00	185.00	0.9	97	0.92%
2020/07/08	0.1	188.00	0	0.00	187.50	0.1	99	0.10%
2020/07/07	0.4	185.50	0	0.00	184.00	0.4	99	0.37%
2020/07/06	0	0.00	1	184.00	184.00	-1	99	-1.00%
2020/07/01	1	184.00	0	0.00	184.00	1	98	1.01%
2020/06/30	1	184.00	0	0.00	184.50	1	98	1.02%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.10%
2020/06/22	2.1	188.33	1	190.00	189.00	1.1	99	1.11%
2020/06/19	0.1	189.00	0.1	189.00	188.00	0	100	0.00%
2020/06/18	0.1	188.50	4	186.63	186.50	-3.9	102	-3.81%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.13%
2020/06/15	0.2	196.50	0	0.00	195.50	0.2	102	0.20%
2020/06/12	0	0.00	16	189.34	198.00	-16	104	-15.35%
2020/06/11	0.6	194.50	0	0.00	192.50	0.6	104	0.57%
2020/06/10	2.3	197.26	4.3	196.18	197.50	-1.9	103	-1.89%
2020/06/09	1.2	201.07	3	204.67	200.00	-1.8	103	-1.76%
2020/06/08	0.2	207.00	0	0.00	205.50	0.2	103	0.19%
2020/06/05	0	0.00	1	198.00	199.50	-1	103	-0.97%
2020/06/03	1.2	196.00	0	0.00	195.00	1.2	102	1.20%
2020/06/02	0	0.00	1	193.50	193.50	-1	101	-0.99%
2020/06/01	2.2	192.41	0	0.00	193.00	2.2	102	2.11%
2020/05/29	1.1	188.23	0	0.00	190.00	1.1	101	1.08%
2020/05/28	1	191.50	0	0.00	189.50	1	102	0.98%
2020/05/27	0	0.00	1	189.00	190.50	-1	102	-0.97%
2020/05/25	2	188.00	1	188.50	190.00	1	102	0.97%
2020/05/22	0.3	190.00	0	0.00	188.50	0.3	101	0.25%
2020/05/21	4.3	192.37	2	193.00	193.00	2.3	101	2.28%
2020/05/20	5.2	190.33	1	197.50	196.50	4.2	96	4.31%
2020/05/19	7.2	180.22	0.7	183.00	181.00	6.5	92	7.00%
2020/05/18	2	178.00	0	0.00	178.00	2	89	2.25%
2020/05/15	2.2	176.73	0	0.00	177.00	2.2	86	2.56%
2020/05/14	1	176.00	0	0.00	176.50	1	84	1.18%
2020/05/13	3.2	179.03	2	180.00	179.50	1.2	82	1.46%
2020/05/12	3	182.83	0	0.00	183.50	3	81	3.70%
2020/05/11	1	185.50	0	0.00	185.00	1	80	1.25%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.06%
2020/05/06	1	187.00	0	0.00	187.50	1	77	1.30%
2020/05/05	3	195.83	3	197.17	191.00	0	76	0.00%
2020/05/04	1	192.00	0	0.00	197.50	1	72	1.37%
2020/04/30	2	192.00	1	190.00	191.00	1	72	1.39%
2020/04/29	3	181.33	0	0.00	183.50	3	70	4.24%
2020/04/28	1.1	176.82	0	0.00	178.00	1.1	69	1.58%
2020/04/27	2.1	177.10	0	0.00	177.00	2.1	70	2.96%
2020/04/21	2.5	175.20	0	0.00	174.50	2.5	70	3.54%
2020/04/17	4	181.63	0	0.00	180.00	4	70	5.71%
2020/04/16	1.1	180.18	1	180.00	181.00	0.1	68	0.15%
2020/04/13	2	175.75	0	0.00	176.00	2	66	3.02%
2020/04/10	1	172.00	0	0.00	175.50	1	63	1.58%
2020/04/01	0.1	161.50	0	0.00	159.50	0.1	57	0.09%
2020/03/30	0.1	162.00	1	156.00	160.00	-0.9	57	-1.58%
2020/03/27	1.3	165.00	1	166.00	164.50	0.3	55	0.45%
2020/03/25	1.2	161.33	0	0.00	161.00	1.2	53	2.23%
2020/03/24	1	149.50	1	151.00	150.00	0	51	0.00%
2020/03/23	0.1	152.00	1	148.50	150.00	-1	49	-1.94%
2020/03/20	0.1	167.00	0	0.00	165.00	0.1	47	0.11%
2020/03/19	0.3	161.50	0	0.00	161.50	0.3	46	0.54%
2020/03/18	0.1	180.00	0	0.00	179.00	0.1	45	0.22%
2020/03/17	0.1	181.00	1.3	185.40	180.00	-1.2	42	-2.69%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.25%
2020/03/12	0.2	202.50	0	0.00	201.00	0.2	39	0.51%
2020/03/11	1.1	210.09	0	0.00	209.00	1.1	39	2.80%
2020/03/09	1.1	214.18	0	0.00	215.50	1.1	38	2.88%
2020/03/03	0.1	210.00	0	0.00	208.50	0.1	37	0.27%
2020/03/02	0.2	208.50	0	0.00	206.00	0.2	36	0.41%
2020/02/27	1	210.00	0	0.00	209.00	1	35	2.85%
2020/02/26	1	212.50	0	0.00	213.00	1	34	2.91%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.30%
2020/02/20	0.1	220.00	0	0.00	218.50	0.1	32	0.16%
2020/02/14	1	218.50	0	0.00	221.00	1	31	3.18%
2020/02/10	0	219.00	0	0.00	217.00	0	34	0.11%
2020/02/07	0	220.00	0	0.00	218.00	0	34	0.07%
2020/02/06	0.1	223.00	0	0.00	220.00	0.1	34	0.29%
2020/02/04	1	224.00	0	0.00	225.00	1	34	2.87%
2020/01/31	1	216.00	0	0.00	216.50	1	35	2.80%
2020/01/30	1.1	220.27	0	0.00	220.50	1.1	35	3.13%
2020/01/16	1	238.00	0	0.00	238.00	1	32	3.04%
2020/01/13	0.1	239.50	0	0.00	239.00	0.1	33	0.30%
2019/12/23	0.1	240.00	0	0.00	239.00	0.1	38	0.26%
2019/12/20	0.2	240.50	0	0.00	239.50	0.2	39	0.51%
2019/12/11	0.1	238.00	0	0.00	236.50	0.1	42	0.19%
2019/12/06	1.2	235.70	0	0.00	235.00	1.2	43	2.65%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.14%
2019/11/29	0	0.00	3	238.83	239.50	-3	47	-6.38%
2019/11/28	0.1	243.00	0	0.00	240.50	0.1	48	0.10%
2019/11/27	0.1	243.00	0	0.00	241.00	0.1	49	0.14%
2019/11/26	0.2	244.50	0	0.00	242.00	0.2	50	0.39%
2019/11/21	0.3	245.00	0	0.00	243.00	0.3	53	0.47%
2019/11/20	0.1	245.50	0	0.00	243.50	0.1	53	0.10%
2019/11/19	0	0.00	1	245.50	245.50	-1	55	-1.81%
2019/11/18	1.2	247.42	0	0.00	248.00	1.2	55	2.15%
2019/11/15	0.2	247.50	0	0.00	245.50	0.2	56	0.36%
2019/11/14	1.1	241.73	0	0.00	242.00	1.1	57	1.93%
2019/11/13	0.1	246.00	0	0.00	244.00	0.1	58	0.17%
2019/11/12	0.2	246.00	0	0.00	244.00	0.2	59	0.34%
2019/11/11	4.2	243.02	0	0.00	243.00	4.2	60	6.92%
2019/11/07	1	251.00	0	0.00	250.50	1	57	1.72%
2019/11/05	0.1	253.50	0.1	253.50	251.50	0.1	57	0.09%
2019/11/04	0	0.00	0.1	255.00	253.00	-0.1	58	-0.17%
2019/10/30	0	0.00	1	256.00	256.00	-1	65	-1.52%
2019/10/24	1	256.00	0	0.00	256.00	1	72	1.38%
2019/10/18	1	255.00	0	0.00	254.00	1	73	1.36%
2019/10/17	0.3	256.50	0	0.00	255.50	0.3	73	0.41%
2019/10/16	1	256.00	0	0.00	256.50	1	73	1.35%
2019/10/14	0	0.00	1	250.50	254.00	-1	72	-1.37%
2019/10/09	0.2	252.00	0	0.00	251.50	0.2	72	0.28%
2019/09/12	1	250.00	0	0.00	249.00	1	72	1.38%
2019/09/09	0.1	251.50	0	0.00	250.00	0.1	70	0.14%
2019/09/06	0	0.00	1	251.00	250.50	-1	69	-1.45%
2019/09/05	1	253.00	0	0.00	253.00	1	68	1.45%
2019/09/04	1	250.50	0	0.00	252.00	1	68	1.46%
2019/09/03	0	0.00	1	247.00	246.50	-1	68	-1.47%
2019/09/02	1	244.00	1	245.00	244.00	0	66	0.00%
2019/08/30	3	249.67	1	247.50	247.50	2	64	3.08%
2019/08/29	0	0.00	0.1	257.00	255.00	-0.1	62	-0.14%
2019/08/28	0	0.00	0.2	257.00	254.00	-0.2	61	-0.26%
2019/08/19	0	0.00	2	239.00	238.50	-2	58	-3.45%
2019/08/16	1.1	244.14	0	0.00	243.00	1.1	57	1.92%
2019/08/14	1	250.00	1	248.00	249.00	0	54	0.00%
2019/08/06	1	238.00	1	235.50	236.50	0	53	0.00%
2019/08/05	1.3	240.40	0	0.00	239.50	1.3	52	2.36%
2019/08/02	1	234.00	0	0.00	236.00	1	53	1.88%
2019/08/01	3	231.17	0	0.00	232.00	3	50	5.92%
2019/07/31	0	0.00	2	292.50	294.00	-2	43	-4.56%
2019/07/30	1	289.00	0.2	290.50	289.00	0.8	41	1.94%
2019/07/29	1	297.50	0	0.00	299.00	1	39	2.56%
2019/07/26	1	290.00	0	0.00	290.00	1	37	2.70%
2019/07/24	0.2	283.50	0	0.00	283.50	0.2	35	0.57%
2019/07/23	1	278.00	0	0.00	279.50	1	34	2.91%
2019/07/22	1	280.00	1	280.50	280.00	0	33	0.00%
2019/07/19	0	0.00	0.4	277.50	276.00	-0.4	33	-1.11%
2019/07/18	0.2	278.50	0.1	278.50	277.50	0.1	32	0.21%
2019/07/16	0.2	278.50	0.5	278.50	277.00	-0.3	32	-0.91%
2019/07/12	1	277.00	0.2	278.00	276.50	0.9	32	2.58%
2019/07/09	0.2	273.00	0.5	273.00	271.50	-0.3	32	-0.76%
2019/07/05	0	0.00	0.4	275.50	273.50	-0.4	32	-1.24%
2019/07/03	1	269.50	0.2	271.50	269.00	0.9	31	2.70%
2019/06/28	0.2	263.00	0	0.00	262.00	0.2	29	0.50%
2019/06/27	1	261.00	0	0.00	260.50	1	29	3.34%
2019/06/24	0.1	262.00	0	0.00	260.00	0.1	29	0.34%
2019/06/21	1	260.50	0	0.00	260.00	1	28	3.47%
2019/06/20	0.1	262.00	0	0.00	260.50	0.1	29	0.33%
2019/06/19	0	0.00	0.1	262.00	260.50	-0.1	29	-0.33%
2019/06/13	0	0.00	0.1	260.00	258.00	-0.1	31	-0.32%
2019/06/12	0.1	261.50	0	0.00	259.50	0.1	31	0.32%
2019/06/04	0	0.00	1	268.50	265.50	-1	31	-3.19%
2019/05/31	2	270.50	0	0.00	273.00	2	31	6.43%
2019/05/29	0	0.00	1	267.50	268.00	-1	32	-3.05%
2019/05/28	2	270.00	2	268.50	263.50	0	33	0.00%
2019/05/27	1	259.50	0	0.00	261.00	1	31	3.14%
2019/05/23	0.1	258.00	1	255.50	256.00	-0.9	33	-2.74%
2019/05/21	0.1	262.00	0	0.00	259.00	0.1	34	0.35%
2019/05/13	0.1	257.00	0	0.00	256.00	0.1	33	0.30%
2019/05/10	0.1	254.50	0	0.00	256.00	0.1	33	0.30%
2019/05/07	2	247.75	0	0.00	248.00	2	32	6.24%
2019/03/21	0	0.00	3	228.17	228.00	-3	31	-9.66%
2019/03/20	0	0.00	1	228.00	229.00	-1	30	-3.30%
2019/03/12	1	227.00	0	0.00	229.00	1	33	2.99%
2019/03/11	1	224.00	0	0.00	224.00	1	33	3.01%
2019/03/08	0	0.00	0.5	222.50	222.50	-0.5	33	-1.34%
2019/03/07	0	0.00	0	224.00	222.50	0	33	-0.06%
2019/03/04	2	225.00	0	0.00	225.50	2	33	5.93%
2019/02/25	0.1	211.50	0	0.00	210.00	0.1	32	0.15%
2019/02/22	0.2	211.50	0	0.00	210.00	0.2	31	0.63%
2019/02/21	0.2	212.00	0	0.00	210.00	0.2	33	0.61%
2019/01/28	0.1	204.50	0	0.00	203.50	0.1	37	0.26%
2018/12/24	0.1	205.00	0	0.00	203.00	0.1	36	0.27%
2018/12/22	0.1	205.50	0	0.00	203.50	0.1	36	0.27%
2018/12/04	0.1	208.50	0	0.00	207.50	0.1	31	0.16%
2018/11/28	0.1	209.00	0	0.00	207.50	0.1	32	0.31%
2018/11/22	0.1	207.00	0	0.00	206.00	0.1	32	0.16%
2018/11/21	0.2	208.00	0	0.00	206.50	0.2	31	0.54%
2018/11/20	0	208.00	0	0.00	206.00	0	31	0.09%
2018/11/19	1	207.00	0	0.00	206.00	1	30	3.33%
2018/11/14	1	225.00	0	0.00	223.50	1	27	3.58%
2018/11/13	0.1	228.50	0	0.00	227.00	0.1	28	0.35%
2018/10/02	0.1	215.00	0	0.00	215.00	0.1	49	0.20%
2018/05/30	0	0.00	1	259.00	259.50	-1	69	-1.43%
2018/05/23	1	259.00	0	0.00	258.00	1	106	0.94%
2018/03/07	0	0.00	0.1	270.00	270.00	-0.1	292	-0.02%
2018/03/05	0	0.00	1.2	284.10	269.00	-1.2	290	-0.41%
2018/03/02	1	294.50	0	0.00	298.50	1	285	0.35%
2018/03/01	1	285.50	1	295.50	290.00	0	279	0.00%
2018/02/27	2	277.50	2	275.00	281.00	0	274	0.00%
2018/02/26	1	269.00	2	274.75	273.00	-1	270	-0.37%
2018/01/23	0	0.00	1	241.50	241.00	-1	242	-0.41%
2018/01/18	6	258.08	6	260.00	241.00	0	236	0.00%
2018/01/12	0	0.00	1	244.00	245.00	-1	216	-0.46%
2018/01/10	2	249.50	0	0.00	251.50	2	207	0.96%
2018/01/09	0	0.00	1	246.50	244.00	-1	202	-0.49%
2018/01/05	1	250.50	1	245.00	245.00	0	197	0.00%
2018/01/04	0	0.00	1	246.00	247.50	-1	193	-0.52%
2018/01/03	0	0.00	2	242.00	242.50	-2	190	-1.05%