大地-KY (8437)-玉山-新莊券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
19張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.95	0	0.00	30.80	0	124	0.00%
2024/04/22	10.1	30.20	0	0.00	29.80	10.1	122	8.21%
2024/04/16	10	30.15	0	0.00	30.10	10	120	8.28%
2024/04/11	0	31.90	0	0.00	32.00	0	118	0.03%
2024/04/10	0	0.00	0.2	31.50	31.40	-0.2	116	-0.17%
2024/03/26	0.1	30.90	0	0.00	29.85	0.1	85	0.06%
2024/03/25	1	31.00	0	0.00	31.10	1	83	1.19%
2024/03/22	1	32.00	0	0.00	31.85	1	81	1.22%
2024/03/07	1	32.85	0	0.00	32.85	1	86	1.16%
2024/03/06	0.2	33.10	0	0.00	32.65	0.2	86	0.23%
2024/02/16	3	33.80	0	0.00	34.00	3	80	3.73%
2024/01/31	1	38.55	0	0.00	38.55	1	66	1.50%
2024/01/30	1	39.10	0	0.00	39.10	1	65	1.52%
2024/01/29	1	39.70	0	0.00	39.80	1	65	1.53%
2024/01/26	0	40.35	0.1	40.25	40.00	-0.1	66	-0.11%
2024/01/24	0.1	39.50	0	0.00	39.65	0.1	65	0.15%
2023/12/22	0	49.35	0	0.00	49.00	0	56	0.05%
2023/12/18	0.1	49.85	0	0.00	49.55	0.1	53	0.19%
2023/12/08	0.3	49.75	0	0.00	49.20	0.3	51	0.59%
2023/11/30	0.1	48.65	0	0.00	48.30	0.1	43	0.23%
2023/11/29	0.1	48.60	0	0.00	48.50	0.1	42	0.23%
2023/11/23	0.1	49.10	0	0.00	48.90	0.1	42	0.19%
2023/11/21	0.4	49.20	0	0.00	49.00	0.4	42	0.96%
2023/11/17	0	49.30	0	0.00	48.95	0	44	0.07%
2023/11/15	0.1	49.30	0	0.00	48.95	0.1	45	0.22%
2023/11/08	0.1	49.26	0	0.00	49.00	0.1	42	0.19%
2023/11/01	0	49.95	0	0.00	49.80	0	36	0.08%
2023/10/30	0	52.90	0	0.00	52.00	0	34	0.09%
2023/10/24	0	57.70	0	0.00	57.50	0	31	0.09%
2023/10/20	0	57.90	0	0.00	57.30	0	31	0.10%
2023/10/16	0	60.30	0	0.00	59.90	0	27	0.11%
2023/10/12	0	64.90	0	0.00	64.80	0	26	0.12%
2023/10/05	1	73.10	0	0.00	72.30	1	23	4.33%
2023/10/04	0.1	75.00	0	0.00	73.90	0.1	22	0.44%
2023/10/02	1	76.90	0	0.00	76.00	1	22	4.42%
2023/09/27	1	77.00	0	0.00	77.10	1	23	4.34%
2023/09/15	0.1	79.30	0	0.00	78.30	0.1	23	0.43%
2023/09/07	1	79.00	0	0.00	79.00	1	24	4.16%
2023/09/01	2	80.00	0	0.00	80.50	2	23	8.60%
2023/08/30	1	78.20	0	0.00	78.60	1	22	4.50%
2023/08/28	0.1	79.95	0	0.00	80.00	0.1	21	0.46%
2023/08/25	0.2	80.10	0	0.00	79.80	0.2	20	1.10%
2023/08/24	0.1	81.40	0	0.00	80.20	0.1	20	0.50%
2023/08/21	0.1	89.10	0	0.00	88.60	0.1	16	0.31%
2023/06/19	0	102.00	0	0.00	102.00	0	13	0.37%
2023/06/07	0.1	102.50	0	0.00	101.50	0.1	13	0.38%
2023/05/29	0.1	105.00	0	0.00	104.50	0.1	13	0.36%
2023/05/08	0	110.00	0	0.00	109.50	0	13	0.32%
2023/04/25	0.1	109.00	0	0.00	108.00	0.1	14	0.34%
2023/03/23	1	120.50	0	0.00	121.00	1	14	6.94%
2023/03/02	6.1	109.00	0	0.00	108.50	6.1	15	38.25%
2023/02/22	0.1	109.00	0	0.00	108.50	0.1	15	0.32%
2023/02/16	0.1	110.00	0	0.00	109.50	0.1	15	0.65%
2023/02/14	0.1	109.00	0	0.00	108.50	0.1	15	0.66%
2023/02/10	0.1	110.50	0	0.00	109.50	0.1	14	0.34%
2023/02/08	0.2	114.67	0	0.00	114.00	0.2	14	1.04%
2023/02/07	0.2	115.33	0	0.00	114.00	0.2	14	1.05%
2023/02/06	0.1	115.00	0	0.00	114.00	0.1	14	0.35%
2023/01/17	0	102.00	0	0.00	101.50	0	13	0.25%
2023/01/16	0.1	102.00	0	0.00	101.50	0.1	13	0.72%
2023/01/13	0.1	101.50	0	0.00	101.00	0.1	13	0.72%
2023/01/09	0	0.00	0	101.00	100.50	0	13	-0.22%
2022/12/30	0	100.50	0	0.00	101.00	0	13	0.19%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	12	0.40%
2022/11/23	0	82.90	0	0.00	83.00	0	9	0.16%
2022/11/14	0.1	81.10	0	0.00	80.90	0.1	9	0.54%
2022/10/25	0.1	81.00	0	0.00	77.70	0.1	9	0.51%
2022/10/24	0	83.00	0	0.00	82.10	0	9	0.25%
2022/10/19	0.1	88.70	0	0.00	87.10	0.1	9	1.10%
2022/10/17	0.1	89.00	0	0.00	89.20	0.1	9	0.55%
2022/09/15	0.1	101.00	0	0.00	100.50	0.1	10	0.49%
2022/08/29	1	101.00	0	0.00	102.00	1	14	6.80%
2022/08/17	0.1	111.00	0	0.00	112.00	0.1	14	0.35%
2022/06/10	0	0.00	0.3	114.51	114.00	-0.3	20	-1.59%
2022/06/08	0.1	114.00	0	0.00	115.00	0.1	21	0.24%
2022/05/11	0.1	104.50	0	0.00	104.00	0.1	18	0.28%
2022/04/29	0.1	110.00	0	0.00	109.00	0.1	17	0.29%
2022/04/18	0.1	116.00	0	0.00	114.50	0.1	16	0.30%
2022/03/14	0.1	118.50	0	0.00	116.50	0.1	14	0.35%
2022/03/11	0	118.50	0	0.00	118.50	0	14	0.07%
2022/03/08	1	124.00	0	0.00	124.00	1	13	7.67%
2022/03/07	0.1	128.00	0	0.00	128.50	0.1	12	0.79%
2022/02/25	0	0.00	0.1	134.50	132.00	-0.1	11	-0.84%
2022/02/08	0	141.50	0	0.00	141.50	0	13	0.15%
2022/02/07	0.2	141.00	0	0.00	141.00	0.2	13	1.29%
2022/01/25	0	140.00	0	0.00	140.00	0	14	0.07%
2022/01/24	0.1	140.55	0	0.00	141.00	0.1	14	0.77%
2021/12/27	0.1	145.00	0	0.00	141.00	0.1	14	0.33%
2021/11/30	0	148.00	0	0.00	147.00	0	14	0.01%
2021/11/23	0.1	149.50	0	0.00	148.50	0.1	14	0.69%
2021/11/09	0	151.50	0	0.00	151.50	0	14	0.34%
2021/11/02	0.1	152.50	0	0.00	153.50	0.1	14	0.70%
2021/10/28	0.1	151.00	0	0.00	150.50	0.1	14	0.68%
2021/10/25	0.1	151.00	0	0.00	151.00	0.1	15	0.31%
2021/10/12	1	154.50	0	0.00	154.00	1	20	4.85%
2021/10/08	1	151.00	0	0.00	151.00	1	20	4.88%
2021/10/07	0.1	152.50	0	0.00	151.50	0.1	21	0.24%
2021/09/29	0	151.00	0	0.00	150.00	0	21	0.05%
2021/09/27	0.1	153.50	0	0.00	153.00	0.1	21	0.23%
2021/08/30	0.1	164.00	0	0.00	165.00	0.1	21	0.24%
2021/08/27	0.1	166.50	0	0.00	165.00	0.1	21	0.23%
2021/08/25	0.1	165.50	0	0.00	165.00	0.1	21	0.28%
2021/08/09	0.1	171.50	0	0.00	169.50	0.1	20	0.48%
2021/07/27	0.1	178.00	0	0.00	175.00	0.1	20	0.24%
2021/07/20	0.5	185.00	0	0.00	183.00	0.5	18	2.77%
2021/06/15	0.1	175.00	0	0.00	173.50	0.1	23	0.21%
2021/05/19	0.1	165.00	0	0.00	164.00	0.1	32	0.16%
2021/05/17	0	164.50	0	0.00	161.50	0	32	0.09%
2021/05/13	0.1	167.00	1	166.00	163.00	-1	34	-2.77%
2021/05/12	0	172.00	0	0.00	165.00	0	34	0.06%
2021/05/11	0.1	177.98	0	0.00	173.50	0.1	34	0.29%
2021/05/06	0	0.00	5	174.00	172.00	-5	34	-14.69%
2021/04/12	0	182.00	0	0.00	183.00	0	42	0.07%
2021/04/07	0	0.00	4	178.00	179.00	-4	41	-9.63%
2021/03/31	0	0.00	0.1	180.00	177.50	-0.1	41	-0.14%
2021/03/23	1	184.50	0	0.00	186.50	1	39	2.50%
2021/03/19	1	183.00	0	0.00	184.00	1	39	2.51%
2021/03/18	1	186.56	0	0.00	187.00	1	39	2.62%
2021/03/05	0.1	176.50	0	0.00	175.00	0.1	36	0.27%
2021/03/03	2	175.00	0	0.00	176.50	2	36	5.53%
2021/02/24	0	176.50	0	0.00	174.50	0	36	0.03%
2021/02/19	0.1	160.00	0	0.00	162.00	0.1	35	0.28%
2021/02/18	0.1	155.31	0	0.00	155.00	0.1	34	0.37%
2021/02/05	2.2	149.02	0	0.00	147.50	2.2	34	6.24%
2021/02/04	0	149.50	0	0.00	148.00	0	33	0.09%
2021/02/03	0	151.00	0	0.00	150.00	0	32	0.06%
2021/02/02	0.1	152.00	0	0.00	151.50	0.1	32	0.31%
2021/02/01	0	152.50	0	0.00	153.00	0	31	0.10%
2021/01/26	0.1	151.00	2	150.50	151.00	-1.9	31	-5.98%
2021/01/25	0.2	151.83	0	0.00	151.00	0.2	31	0.47%
2021/01/22	2	152.50	0	0.00	152.00	2	31	6.42%
2021/01/21	0	158.50	0	0.00	156.00	0	29	0.07%
2021/01/20	0.1	159.00	0	0.00	159.00	0.1	29	0.17%
2021/01/19	0.1	161.00	0	0.00	160.00	0.1	28	0.35%
2021/01/18	1	160.00	0	0.00	161.00	1	28	3.56%
2021/01/08	0	169.50	0	0.00	168.00	0	25	0.08%
2021/01/07	0.1	170.12	0	0.00	169.50	0.1	25	0.25%
2020/12/30	1	171.50	0	0.00	172.00	1	25	3.96%
2020/12/29	1	173.00	0	0.00	173.00	1	25	3.93%
2020/12/25	0.1	175.50	0	0.00	174.00	0.1	24	0.40%
2020/12/23	0	0.00	0.1	175.50	176.50	-0.1	24	-0.25%
2020/12/22	0.1	176.50	0	0.00	176.00	0.1	24	0.20%
2020/12/21	1	178.00	0	0.00	178.00	1	24	4.08%
2020/12/17	0	178.00	0	0.00	176.50	0	25	0.12%
2020/12/07	0.1	182.00	0	0.00	181.00	0.1	26	0.19%
2020/12/04	0.1	183.00	0	0.00	182.00	0.1	26	0.19%
2020/12/02	0	0.00	6	182.50	182.50	-6	26	-22.47%
2020/11/26	0	0.00	0.2	183.40	184.00	-0.2	26	-0.77%
2020/11/18	0	181.50	0	0.00	181.50	0	26	0.08%
2020/10/29	0	173.50	0	0.00	175.00	0	30	0.10%
2020/10/27	0.1	175.50	0	0.00	174.50	0.1	31	0.16%
2020/10/26	0.1	178.50	0	0.00	176.50	0.1	31	0.24%
2020/10/19	1	178.00	0	0.00	178.00	1	33	3.02%
2020/10/16	0	0.00	4	178.50	178.50	-4	33	-12.12%
2020/10/14	0.1	180.00	0	0.00	178.50	0.1	32	0.31%
2020/10/06	0.1	182.00	0	0.00	180.50	0.1	36	0.14%
2020/09/25	0	0.00	2	176.00	177.50	-2	42	-4.70%
2020/09/23	0.1	180.00	0	0.00	179.00	0.1	43	0.11%
2020/09/08	0	182.00	0	0.00	181.50	0	50	0.04%
2020/08/19	0	0.00	1	172.50	172.50	-1	62	-1.60%
2020/08/07	0	0.00	0.1	172.00	170.50	-0.1	83	-0.12%
2020/08/05	0	173.00	0	0.00	171.50	0	85	0.04%
2020/08/04	0	0.00	0	173.50	172.50	0	87	-0.03%
2020/07/30	0.5	176.50	0	0.00	176.00	0.5	90	0.55%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.11%
2020/07/22	5	182.50	0	0.00	182.50	5	99	5.05%
2020/07/21	7.1	181.37	0	0.00	181.50	7.1	98	7.17%
2020/07/14	1	178.00	0	0.00	177.50	1	99	1.00%
2020/07/10	1	182.00	0	0.00	182.50	1	97	1.03%
2020/07/03	0	186.00	0	0.00	184.50	0	99	0.04%
2020/07/02	1	183.00	0	0.00	185.00	1	99	1.00%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/06/23	1	185.00	0	0.00	188.00	1	99	1.01%
2020/06/19	1.1	187.18	0	0.00	188.00	1.1	100	1.09%
2020/06/15	0	0.00	4	193.63	195.50	-4	102	-3.91%
2020/06/05	0	0.00	6	199.00	199.50	-6	103	-5.80%
2020/06/02	0	195.00	0	0.00	193.50	0	101	0.03%
2020/05/25	0.1	190.00	0	0.00	190.00	0.1	102	0.10%
2020/05/19	2	180.50	0	0.00	181.00	2	92	2.15%
2020/05/18	2	178.00	0	0.00	178.00	2	89	2.25%
2020/05/14	1	175.50	0	0.00	176.50	1	84	1.18%
2020/05/13	0	0.00	1	181.00	179.50	-1	82	-1.21%
2020/05/11	1	185.00	0	0.00	185.00	1	80	1.25%
2020/04/28	2	177.50	0	0.00	178.00	2	69	2.88%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.07%
2020/04/17	0.1	182.00	0	0.00	180.00	0.1	70	0.07%
2020/04/15	0.1	182.50	0	0.00	180.00	0.1	68	0.18%
2020/04/13	1	178.00	0	0.00	176.00	1	66	1.51%
2020/04/08	2	164.00	0	0.00	168.00	2	60	3.31%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.25%
2020/03/11	0.2	211.00	0	0.00	209.00	0.2	39	0.51%
2020/03/09	0.1	216.00	1	215.00	215.50	-0.9	38	-2.42%
2020/03/06	0.2	218.00	0	0.00	217.00	0.2	37	0.53%
2020/03/02	0	0.00	1	205.00	206.00	-1	36	-2.72%
2020/02/27	1	211.00	0	0.00	209.00	1	35	2.85%
2020/02/21	1	217.00	0	0.00	218.50	1	32	3.06%
2020/02/17	0.1	220.50	0	0.00	220.00	0.1	31	0.27%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/07	0.2	220.00	0	0.00	218.00	0.2	34	0.58%
2020/01/14	0	0.00	0.3	242.00	242.00	-0.3	34	-0.98%
2020/01/08	0.1	239.00	0	0.00	238.00	0.1	34	0.37%
2020/01/07	0.2	239.00	0	0.00	237.50	0.2	34	0.59%
2020/01/06	0	0.00	1	239.00	238.50	-1	35	-2.83%
2019/12/31	1	240.50	0	0.00	240.50	1	36	2.77%
2019/12/26	0	0.00	1	240.50	241.00	-1	37	-2.68%
2019/12/06	1	234.50	0	0.00	235.00	1	43	2.29%
2019/12/05	1	237.50	0	0.00	237.00	1	44	2.27%
2019/11/12	1	243.00	0	0.00	244.00	1	59	1.68%
2019/11/04	0	0.00	1	254.00	253.00	-1	58	-1.72%
2019/07/24	0	0.00	0	283.50	283.50	0	35	-0.14%
2019/06/11	0.1	260.50	0	0.00	259.00	0.1	31	0.31%
2019/06/04	0.2	267.50	0	0.00	265.50	0.2	31	0.64%
2019/06/03	0	0.00	0.1	273.00	271.50	-0.1	31	-0.32%
2019/04/01	0	0.00	1	248.00	246.00	-1	34	-2.88%
2019/03/28	0	0.00	1	245.00	244.50	-1	34	-2.91%
2019/03/26	1	242.00	0	0.00	249.50	1	34	2.93%
2019/03/25	1	238.50	0	0.00	237.50	1	32	3.07%
2019/03/19	0	0.00	0.2	232.50	231.00	-0.2	29	-0.67%
2019/03/07	0.2	224.00	0	0.00	222.50	0.2	33	0.60%
2019/01/03	0.2	203.50	0	0.00	203.50	0.2	35	0.68%
2018/12/27	0.2	205.00	0	0.00	203.50	0.2	36	0.55%
2018/12/25	0.2	204.50	0	0.00	202.50	0.2	36	0.55%
2018/12/20	0.3	206.50	0	0.00	203.50	0.3	36	0.85%
2018/12/07	0.1	208.50	0	0.00	206.50	0.1	32	0.46%
2018/12/06	0	208.00	0	0.00	206.00	0	32	0.01%
2018/12/03	1	208.00	0	0.00	209.00	1	31	3.15%
2018/11/30	0	0.00	0	209.00	208.00	0	31	-0.13%
2018/11/16	0.2	213.00	0	0.00	211.50	0.2	28	0.71%
2018/11/02	0	0.00	1	212.50	212.50	-1	42	-2.37%
2018/10/11	1.2	203.42	0	0.00	204.00	1.2	51	2.34%
2018/10/04	0.2	215.00	0	0.00	213.50	0.2	50	0.40%
2018/10/02	3.3	215.76	0	0.00	215.00	3.3	49	6.61%
2018/10/01	0.2	215.00	0	0.00	215.00	0.2	49	0.32%
2018/09/28	0	217.00	0	0.00	216.50	0	49	0.08%
2018/09/26	0.1	217.00	0	0.00	215.50	0.1	49	0.20%
2018/09/25	0.2	217.00	0	0.00	216.00	0.2	50	0.40%
2018/05/04	1	264.50	1	259.00	253.50	0	110	0.00%
2018/04/12	0	0.00	1	237.00	237.00	-1	151	-0.66%
2018/03/22	1	264.00	0	0.00	260.00	1	246	0.41%
2018/03/13	0	0.00	1	274.00	271.50	-1	294	-0.34%
2018/03/05	1	287.00	0	0.00	269.00	1	290	0.34%
2018/02/09	0	0.00	2	231.00	236.50	-2	253	-0.79%
2018/02/07	2	244.00	0	0.00	242.50	2	253	0.79%
2018/02/06	0	0.00	1	239.50	235.50	-1	252	-0.40%
2018/01/25	1	249.00	0	0.00	244.00	1	246	0.41%
2018/01/24	0	0.00	1	253.00	247.50	-1	246	-0.41%
2018/01/11	1	235.00	1	239.00	244.00	0	214	0.00%
2018/01/10	0	0.00	2	249.50	251.50	-2	207	-0.96%
2018/01/05	2	246.50	2	244.75	245.00	0	197	0.00%
2018/01/02	1	239.50	1	242.50	242.50	0	186	0.00%