大地-KY (8437)-國泰-桃園券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
30張
產業
上櫃其他類股0.00%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	31.00	30.65	-0.2	124	-0.12%
2024/04/25	0	0.00	2.6	30.25	30.55	-2.6	124	-2.09%
2024/04/24	0	30.95	0	0.00	30.80	0	124	0.00%
2024/04/23	0.2	29.73	0	0.00	30.00	0.2	123	0.16%
2024/04/22	1.3	29.99	0	0.00	29.80	1.3	122	1.09%
2024/04/19	0.1	30.55	0	31.10	30.40	0.1	121	0.07%
2024/04/18	0	0.00	0	30.80	31.00	0	120	0.00%
2024/04/17	0	31.58	0	0.00	30.90	0	120	0.00%
2024/04/16	0.3	30.30	0	0.00	30.10	0.3	120	0.26%
2024/04/12	0.2	32.00	0	0.00	31.40	0.2	119	0.13%
2024/04/10	1.3	31.36	0	0.00	31.40	1.3	116	1.12%
2024/04/09	0.2	32.05	0	0.00	31.40	0.2	114	0.14%
2024/04/08	0	31.60	0	0.00	30.90	0	104	0.00%
2024/04/03	0.1	33.65	2	33.63	31.75	-1.9	102	-1.80%
2024/04/01	0	30.25	0	0.00	30.70	0	86	0.05%
2024/03/29	0	29.55	0	0.00	29.85	0	86	0.02%
2024/03/28	0.8	29.90	0	0.00	29.75	0.8	86	0.96%
2024/03/27	0.6	29.52	0	0.00	29.65	0.6	85	0.73%
2024/03/26	1.6	30.52	0	0.00	29.85	1.6	85	1.92%
2024/03/25	0.3	31.55	0	0.00	31.10	0.3	83	0.31%
2024/03/22	0.6	32.15	0	0.00	31.85	0.6	81	0.79%
2024/03/21	0	0.00	0.2	32.30	32.20	-0.2	81	-0.22%
2024/03/20	0	0.00	7.2	32.32	32.65	-7.2	81	-8.77%
2024/03/14	1	32.35	0	0.00	32.35	1	81	1.23%
2024/03/12	0.2	32.78	0	0.00	32.75	0.2	81	0.23%
2024/03/11	0.8	32.99	0	0.00	32.90	0.8	86	0.93%
2024/03/08	0.3	32.66	0	0.00	32.80	0.3	87	0.36%
2024/03/07	0.6	33.04	0	0.00	32.85	0.6	86	0.73%
2024/03/06	1	33.07	0	0.00	32.65	1	86	1.11%
2024/03/05	1.2	33.12	0	0.00	33.00	1.2	86	1.43%
2024/03/04	0.2	33.54	0	0.00	33.30	0.2	85	0.29%
2024/03/01	3.4	34.10	0	0.00	33.50	3.4	86	3.96%
2024/02/29	0.2	35.00	0	0.00	34.85	0.2	85	0.28%
2024/02/27	0.1	35.10	0	0.00	34.95	0.1	85	0.16%
2024/02/26	0.2	35.50	0	0.00	34.90	0.2	85	0.25%
2024/02/23	0.1	35.10	0	0.00	34.95	0.1	85	0.16%
2024/02/22	0.6	35.13	0	0.00	34.85	0.6	85	0.70%
2024/02/21	7.3	35.18	0.1	35.80	35.15	7.2	84	8.46%
2024/02/20	0.5	34.76	0	0.00	34.80	0.5	83	0.59%
2024/02/19	1.5	34.33	0	0.00	34.60	1.5	81	1.89%
2024/02/16	0.1	33.25	0	0.00	34.00	0.1	80	0.12%
2024/02/15	0.6	33.36	0	0.00	33.05	0.6	79	0.74%
2024/02/05	0.8	33.67	0	0.00	33.50	0.8	77	1.07%
2024/02/02	2.7	35.96	0	0.00	34.70	2.7	73	3.67%
2024/02/01	0.4	38.63	0	0.00	38.30	0.4	66	0.53%
2024/01/31	1.1	38.96	0.4	38.85	38.55	0.7	66	1.02%
2024/01/30	1.5	39.51	0	0.00	39.10	1.5	65	2.22%
2024/01/29	0.3	40.21	0	0.00	39.80	0.3	65	0.49%
2024/01/26	0.9	40.44	0	0.00	40.00	0.9	66	1.31%
2024/01/25	0.2	39.89	0	0.00	40.00	0.2	66	0.34%
2024/01/24	0.5	39.93	0	0.00	39.65	0.5	65	0.71%
2024/01/23	1.8	40.78	0.3	43.30	39.60	1.4	62	2.32%
2024/01/22	2.6	43.97	1.1	46.69	42.90	1.5	54	2.72%
2024/01/19	1.4	47.72	0	0.00	47.50	1.4	49	2.81%
2024/01/18	0.2	48.00	0	0.00	47.70	0.2	49	0.32%
2024/01/17	0.5	48.12	0	0.00	47.75	0.5	49	0.92%
2024/01/16	1.4	48.13	0	0.00	48.05	1.4	49	2.88%
2024/01/15	0.1	48.25	0	0.00	48.15	0.1	49	0.20%
2024/01/12	0.1	49.00	0	0.00	48.25	0.1	49	0.22%
2024/01/11	0	48.70	0	0.00	49.00	0	50	0.02%
2024/01/10	0.1	48.65	0	0.00	48.45	0.1	50	0.20%
2024/01/09	0.3	49.01	0	0.00	48.70	0.3	52	0.59%
2024/01/08	0.1	49.95	0	0.00	49.55	0.1	53	0.19%
2024/01/04	0.1	50.40	0	0.00	49.95	0.1	55	0.17%
2024/01/03	0.1	50.20	0	0.00	50.40	0.1	56	0.17%
2024/01/02	0.2	50.80	0	0.00	50.20	0.2	57	0.34%
2023/12/29	0.1	51.50	0	0.00	50.60	0.1	57	0.16%
2023/12/28	0.1	49.70	0	0.00	51.50	0.1	57	0.17%
2023/12/27	0.4	49.79	0	0.00	49.75	0.4	56	0.69%
2023/12/25	0.1	49.50	0	0.00	49.25	0.1	56	0.18%
2023/12/22	0.1	49.20	0	0.00	49.00	0.1	56	0.18%
2023/12/20	0.2	49.87	0	0.00	48.95	0.2	54	0.33%
2023/12/19	0.1	49.50	0	0.00	49.50	0.1	53	0.19%
2023/12/18	0.2	49.88	0	0.00	49.55	0.2	53	0.37%
2023/12/15	0.2	49.35	0	0.00	49.40	0.2	52	0.38%
2023/12/12	0.1	48.70	0	0.00	48.75	0.1	52	0.19%
2023/12/11	0.2	48.95	0	0.00	48.75	0.2	51	0.39%
2023/12/08	0.2	49.50	0	0.00	49.20	0.2	51	0.39%
2023/12/07	0.1	49.89	0	0.00	49.50	0.1	51	0.25%
2023/12/06	3.9	50.11	0	0.00	49.40	3.9	50	7.63%
2023/12/04	1.2	48.50	0	0.00	48.40	1.2	43	2.62%
2023/12/01	0	48.45	0	0.00	48.50	0	43	0.03%
2023/11/30	0.4	48.38	0	0.00	48.30	0.4	43	0.88%
2023/11/29	0.5	48.55	0	0.00	48.50	0.5	42	1.08%
2023/11/28	0	48.68	0	0.00	48.45	0	43	0.09%
2023/11/27	1.4	48.64	0.3	48.45	48.45	1.1	42	2.66%
2023/11/24	0.1	49.05	0	0.00	48.95	0.1	42	0.12%
2023/11/23	0.1	49.10	0	0.00	48.90	0.1	42	0.14%
2023/11/22	8.1	49.00	0	0.00	48.90	8.1	43	18.83%
2023/11/21	1.2	49.02	0	0.00	49.00	1.2	42	2.83%
2023/11/20	0.1	49.18	0.3	49.15	49.00	-0.2	42	-0.37%
2023/11/17	0.1	49.42	0	0.00	48.95	0.1	44	0.27%
2023/11/16	0.2	49.18	0	0.00	49.00	0.2	44	0.53%
2023/11/15	0.1	48.90	0	0.00	48.95	0.1	45	0.15%
2023/11/14	0.1	48.75	0	0.00	48.90	0.1	43	0.23%
2023/11/13	0.2	49.01	0	0.00	48.50	0.2	43	0.41%
2023/11/10	0.2	49.00	0	0.00	48.80	0.2	42	0.51%
2023/11/09	0.5	49.49	0	0.00	49.00	0.5	43	1.26%
2023/11/08	1.3	49.25	0	0.00	49.00	1.3	42	3.04%
2023/11/07	0.6	50.05	0	0.00	49.60	0.6	41	1.37%
2023/11/06	0.3	50.26	0	0.00	49.80	0.3	40	0.86%
2023/11/03	0.5	49.62	0	0.00	49.70	0.5	39	1.25%
2023/11/02	0.2	50.30	0	0.00	49.90	0.2	38	0.52%
2023/11/01	2.3	49.73	0	0.00	49.80	2.3	36	6.21%
2023/10/31	1.6	50.06	0	0.00	49.75	1.6	36	4.37%
2023/10/30	0.5	52.95	0	0.00	52.00	0.5	34	1.51%
2023/10/27	1.4	54.50	0.1	54.40	52.50	1.3	33	3.78%
2023/10/26	0.3	57.02	0	0.00	55.80	0.3	32	0.95%
2023/10/25	0.2	57.52	0	0.00	57.20	0.2	31	0.76%
2023/10/24	0.4	57.78	0	0.00	57.50	0.4	31	1.13%
2023/10/23	0.3	58.58	0	0.00	57.70	0.3	31	0.98%
2023/10/20	0.7	57.74	0	0.00	57.30	0.7	31	2.16%
2023/10/19	0.5	58.90	0	0.00	58.80	0.5	31	1.50%
2023/10/18	1.3	57.91	0	0.00	58.40	1.3	30	4.42%
2023/10/17	1.4	57.72	1.3	57.30	57.10	0.1	30	0.18%
2023/10/16	1	61.79	1	60.10	59.90	0	27	-0.09%
2023/10/13	0.5	64.52	0	0.00	64.20	0.5	26	2.09%
2023/10/12	2.7	67.06	0	70.00	64.80	2.6	26	10.09%
2023/10/11	0.3	71.35	0	0.00	69.50	0.3	24	1.05%
2023/10/06	0.9	71.72	0	0.00	70.00	0.9	23	3.98%
2023/10/05	0.6	73.21	0	0.00	72.30	0.6	23	2.47%
2023/10/04	1.4	74.31	0	0.00	73.90	1.4	22	5.97%
2023/10/03	0.6	76.26	0	0.00	75.40	0.6	22	2.70%
2023/10/02	0.1	77.02	0	0.00	76.00	0.1	22	0.56%
2023/09/28	0.1	77.30	0	0.00	77.00	0.1	22	0.28%
2023/09/27	0.1	78.00	0	0.00	77.10	0.1	23	0.26%
2023/09/25	0.3	77.60	0	0.00	77.10	0.3	23	1.29%
2023/09/22	0.2	77.40	0	0.00	77.20	0.2	23	0.72%
2023/09/21	0	77.70	0	0.00	77.40	0	23	0.04%
2023/09/20	0.2	78.16	0	0.00	77.60	0.2	23	1.02%
2023/09/18	0.2	78.47	0	0.00	77.80	0.2	23	0.92%
2023/09/15	0.1	79.00	0	0.00	78.30	0.1	23	0.53%
2023/09/14	0.1	79.87	0	0.00	79.00	0.1	23	0.40%
2023/09/12	0.4	79.01	0	0.00	78.80	0.4	23	1.61%
2023/09/11	0.2	78.87	0	0.00	79.00	0.2	23	0.81%
2023/09/08	0.2	79.58	0	0.00	79.30	0.2	23	0.81%
2023/09/07	0.5	79.76	0	0.00	79.00	0.5	24	1.96%
2023/09/06	0.1	80.10	0	0.00	79.90	0.1	23	0.26%
2023/09/05	0.3	80.66	0	0.00	79.70	0.3	23	1.39%
2023/09/04	0.1	80.45	0	0.00	80.10	0.1	23	0.53%
2023/09/01	1.1	80.11	0	0.00	80.50	1.1	23	4.91%
2023/08/31	0.1	79.98	0	0.00	79.00	0.1	22	0.41%
2023/08/30	0.5	79.74	0	0.00	78.60	0.5	22	2.22%
2023/08/29	0.1	80.42	0	0.00	79.90	0.1	21	0.65%
2023/08/28	0.6	79.20	0	81.00	80.00	0.5	21	2.54%
2023/08/25	0.5	80.08	0	0.00	79.80	0.5	20	2.57%
2023/08/24	1.7	80.24	0	0.00	80.20	1.7	20	8.44%
2023/08/23	3.8	81.11	0	0.00	80.20	3.8	19	19.87%
2023/08/22	2.6	86.36	0	0.00	84.40	2.6	17	14.94%
2023/08/21	2	89.23	0	0.00	88.60	2	16	12.52%
2023/08/18	1.4	92.34	0	0.00	92.20	1.4	15	8.96%
2023/08/17	0	93.90	0	0.00	92.80	0	14	0.07%
2023/08/16	0	93.74	0	0.00	93.50	0	14	0.17%
2023/08/15	2.4	94.23	0	0.00	93.20	2.4	14	15.92%
2023/08/14	2.4	96.68	0	0.00	96.40	2.4	14	16.67%
2023/08/10	0.3	99.46	0	0.00	98.90	0.3	14	1.84%
2023/08/09	0.1	99.39	0	0.00	99.20	0.1	14	0.75%
2023/08/08	0.1	99.33	0	0.00	98.60	0.1	15	0.47%
2023/08/07	0	100.50	0	0.00	99.30	0	15	0.33%
2023/08/04	0.1	98.56	0	0.00	100.50	0.1	15	0.77%
2023/08/02	1.1	97.05	0	0.00	97.20	1.1	15	7.44%
2023/08/01	1.3	98.13	0	0.00	97.10	1.3	14	8.88%
2023/07/31	0.1	99.40	0	0.00	99.40	0.1	14	0.34%
2023/07/28	0.2	99.04	0	0.00	98.80	0.2	14	1.29%
2023/07/27	0	99.00	0	0.00	98.80	0	14	0.14%
2023/07/26	0.1	99.21	0	0.00	98.70	0.1	14	0.81%
2023/07/25	0.1	98.90	0	0.00	99.00	0.1	14	0.89%
2023/07/24	1.3	98.35	0	0.00	98.70	1.3	14	8.59%
2023/07/19	0	100.00	0	0.00	99.50	0	14	0.07%
2023/07/18	1.1	99.55	0	100.50	99.50	1.1	15	7.21%
2023/07/17	1.2	99.92	0	0.00	99.90	1.2	15	8.05%
2023/07/14	0.2	101.00	0	0.00	100.50	0.2	14	1.12%
2023/07/13	1.1	101.00	0	0.00	100.50	1.1	14	7.70%
2023/07/12	0	102.00	0	0.00	101.00	0	14	0.35%
2023/07/11	0	101.50	0	0.00	101.00	0	14	0.21%
2023/07/10	0	101.00	0	0.00	100.00	0	13	0.17%
2023/07/07	0.2	99.50	0	0.00	99.70	0.2	13	1.13%
2023/07/06	0.3	99.98	0	0.00	99.50	0.3	13	2.19%
2023/07/05	0.2	100.47	0	0.00	100.00	0.2	13	1.38%
2023/07/03	0.1	100.00	0	0.00	99.90	0.1	13	1.00%
2023/06/30	0.2	99.93	0	0.00	99.70	0.2	12	1.17%
2023/06/29	0.1	99.70	0	0.00	99.50	0.1	13	0.92%
2023/06/28	0.3	99.70	0	0.00	99.60	0.3	12	2.43%
2023/06/27	0.1	100.00	0	0.00	100.00	0.1	12	0.86%
2023/06/26	0.1	100.00	0	0.00	100.00	0.1	12	1.10%
2023/06/21	0.1	100.68	0	0.00	100.00	0.1	13	1.05%
2023/06/20	0.2	101.74	0	0.00	101.50	0.2	13	1.46%
2023/06/19	0.1	102.49	0	0.00	102.00	0.1	13	1.00%
2023/06/16	0	103.50	0	0.00	102.50	0	13	0.35%
2023/06/15	0	102.00	0	0.00	102.00	0	13	0.36%
2023/06/13	0.3	99.61	0	0.00	99.70	0.3	13	2.43%
2023/06/12	1.7	99.87	0	0.00	98.10	1.7	13	12.18%
2023/06/09	0.3	101.92	0	0.00	101.50	0.3	12	2.24%
2023/06/08	0.2	103.50	0	0.00	103.00	0.2	12	1.49%
2023/06/07	0.2	102.50	0	0.00	101.50	0.2	13	1.44%
2023/06/06	1.3	102.04	0	0.00	101.50	1.3	13	9.62%
2023/06/05	0.1	101.46	0	0.00	101.50	0.1	13	0.91%
2023/06/02	0.1	102.17	0	0.00	101.50	0.1	12	0.70%
2023/06/01	0.5	102.78	0	0.00	102.00	0.5	13	3.78%
2023/05/31	0.2	103.03	0	0.00	103.00	0.2	13	1.14%
2023/05/30	0.7	103.83	0	0.00	103.50	0.7	13	4.90%
2023/05/26	0.1	104.70	0	0.00	104.50	0.1	13	0.36%
2023/05/25	0.1	106.67	0	0.00	105.50	0.1	13	0.99%
2023/05/24	0.1	107.05	0	0.00	106.50	0.1	13	0.81%
2023/05/22	0.1	107.83	0	0.00	108.00	0.1	13	0.62%
2023/05/19	0.1	109.50	0	0.00	108.50	0.1	14	0.64%
2023/05/18	0.1	109.03	0	0.00	108.50	0.1	14	1.01%
2023/05/17	0	108.00	0	0.00	108.00	0	14	0.14%
2023/05/16	0.1	106.87	1	105.50	106.00	-0.9	14	-6.08%
2023/05/15	0	106.75	0	0.00	106.00	0	14	0.14%
2023/05/12	0.1	106.87	0	0.00	106.00	0.1	14	0.43%
2023/05/11	0.5	104.77	0	0.00	104.50	0.5	14	3.26%
2023/05/10	1.3	106.12	0	0.00	106.00	1.3	14	8.97%
2023/05/09	0.3	107.98	0	0.00	107.50	0.3	14	2.27%
2023/05/08	0.2	110.00	0	0.00	109.50	0.2	13	1.29%
2023/05/05	0.1	110.19	0	0.00	109.50	0.1	14	0.78%
2023/05/04	0	110.00	0	0.00	110.00	0	14	0.32%
2023/05/03	0.2	109.84	0	0.00	110.00	0.2	14	1.15%
2023/05/02	0.4	110.60	0	0.00	110.00	0.4	14	2.97%
2023/04/28	0.1	110.50	0	0.00	110.00	0.1	14	0.87%
2023/04/26	0.1	108.25	0	0.00	108.00	0.1	14	0.62%
2023/04/25	0	109.00	0	0.00	108.00	0	14	0.07%
2023/04/24	0.5	108.82	0	0.00	108.50	0.5	14	3.51%
2023/04/21	0.5	110.74	0	0.00	109.50	0.5	14	3.68%
2023/04/20	0.3	112.91	0	0.00	113.00	0.3	14	2.29%
2023/04/18	0	112.62	0	0.00	112.50	0	14	0.30%
2023/04/17	0.4	113.74	0	0.00	112.50	0.4	14	2.70%
2023/04/14	0	116.00	0	0.00	116.00	0	13	0.31%
2023/04/13	0	114.00	0	0.00	115.50	0	13	0.32%
2023/04/12	0.2	113.62	0	0.00	113.50	0.2	13	1.33%
2023/04/11	0.1	114.67	0	0.00	115.00	0.1	14	0.84%
2023/04/10	0.4	113.72	0	0.00	113.50	0.4	14	2.52%
2023/04/07	0	116.50	0	0.00	116.00	0	14	0.12%
2023/04/06	0.1	116.82	0	0.00	116.00	0.1	14	0.44%
2023/03/31	0.1	117.91	0	0.00	116.50	0.1	14	0.54%
2023/03/29	0.1	116.88	0	0.00	115.00	0.1	14	0.94%
2023/03/28	0.2	118.35	0	0.00	117.00	0.2	14	1.23%
2023/03/27	1.2	118.63	0	0.00	118.50	1.2	14	7.96%
2023/03/24	0	121.50	0	0.00	121.00	0	14	0.27%
2023/03/23	0.1	121.33	0	0.00	121.00	0.1	14	0.42%
2023/03/22	0.1	120.00	0	0.00	121.00	0.1	14	0.97%
2023/03/21	0.2	120.50	0	0.00	120.50	0.2	14	1.49%
2023/03/20	0.1	121.00	0	0.00	120.50	0.1	14	0.58%
2023/03/16	0.1	117.15	0	0.00	119.50	0.1	15	0.54%
2023/03/15	0	118.00	0	0.00	117.50	0	14	0.07%
2023/03/14	0	120.00	0	0.00	117.50	0	15	0.13%
2023/03/13	0.1	119.43	0	0.00	119.00	0.1	15	0.45%
2023/03/10	0	120.60	0	0.00	119.00	0	16	0.23%
2023/03/09	0.1	122.00	0	0.00	121.50	0.1	16	0.47%
2023/03/08	0.1	120.26	0	0.00	120.50	0.1	17	0.47%
2023/03/07	0	121.50	0	0.00	121.50	0	17	0.06%
2023/03/02	0.1	109.40	0	0.00	108.50	0.1	15	0.32%
2023/03/01	0.3	108.64	0.5	108.50	108.50	-0.2	15	-1.30%
2023/02/24	0.1	110.00	0	0.00	109.50	0.1	15	0.65%
2023/02/23	0.1	110.00	0	0.00	109.50	0.1	15	0.64%
2023/02/22	0	109.23	0	0.00	108.50	0	15	0.14%
2023/02/21	0.1	109.95	0	0.00	109.00	0.1	15	0.63%
2023/02/20	0.1	109.25	0	0.00	108.50	0.1	15	0.84%
2023/02/17	0	109.50	0	0.00	109.00	0	15	0.06%
2023/02/16	0.2	110.46	0	0.00	109.50	0.2	15	1.42%
2023/02/15	0	110.50	0	0.00	110.50	0	15	0.07%
2023/02/14	0.1	109.87	0	0.00	108.50	0.1	15	0.70%
2023/02/13	0.1	109.88	0	0.00	109.00	0.1	15	0.57%
2023/02/10	0.4	110.86	0	0.00	109.50	0.4	14	2.57%
2023/02/09	0.5	113.62	0	0.00	113.00	0.5	14	3.69%
2023/02/08	0.1	114.50	0	0.00	114.00	0.1	14	0.71%
2023/02/07	0	115.00	0	0.00	114.00	0	14	0.28%
2023/02/06	0.2	114.45	0	0.00	114.00	0.2	14	1.31%
2023/02/02	0	110.50	0	0.00	110.50	0	14	0.14%
2023/02/01	0	0.00	0.2	109.00	110.50	-0.2	14	-1.41%
2023/01/31	0	105.00	0	0.00	105.00	0	14	0.33%
2023/01/30	0.2	106.00	0	0.00	104.00	0.2	14	1.40%
2023/01/16	0.1	101.72	0	0.00	101.50	0.1	13	0.79%
2023/01/13	0	101.50	0	0.00	101.00	0	13	0.22%
2023/01/12	0.1	101.65	0.1	102.50	100.50	0	13	0.36%
2023/01/11	0.2	101.47	0	102.50	101.00	0.2	13	1.14%
2023/01/09	0.1	100.44	0	0.00	100.50	0.1	13	0.93%
2023/01/06	0.1	100.50	0	0.00	100.50	0.1	13	0.63%
2023/01/05	0	0.00	0	102.50	101.00	0	13	-0.20%
2023/01/04	0.1	100.50	0	0.00	101.00	0.1	13	0.38%
2022/12/30	0	100.00	0	0.00	101.00	0	13	0.08%
2022/12/29	0.2	98.75	0	0.00	98.50	0.2	13	1.25%
2022/12/28	0.4	99.65	0	0.00	99.00	0.4	12	2.90%
2022/12/27	0.3	100.00	0	0.00	99.60	0.3	12	2.26%
2022/12/26	0	101.00	0	0.00	101.00	0	12	0.08%
2022/12/23	0	100.00	0	0.00	101.00	0	12	0.10%
2022/12/21	0.2	100.03	0	0.00	101.00	0.2	12	1.62%
2022/12/20	1.1	101.95	0.4	102.50	100.00	0.6	12	5.03%
2022/12/19	0.1	102.11	0	0.00	101.00	0.1	12	0.77%
2022/12/16	0.2	100.71	0	0.00	101.00	0.2	12	1.84%
2022/12/15	0.1	102.81	0	103.00	101.50	0.1	12	0.54%
2022/12/14	1.3	102.02	1	102.37	101.50	0.3	12	2.39%
2022/12/13	0	102.50	0	0.00	102.50	0	12	0.13%
2022/12/12	0.1	103.15	0	103.50	103.00	0.1	12	0.43%
2022/12/09	0.2	104.89	0	0.00	104.50	0.2	12	1.91%
2022/12/08	0.3	106.89	0	0.00	105.00	0.3	11	2.60%
2022/12/07	0	107.00	0	0.00	113.00	0	11	0.04%
2022/12/05	0	104.00	0	0.00	106.00	0	10	0.19%
2022/12/01	2.2	99.88	1	104.00	102.00	1.2	10	11.90%
2022/11/30	2	93.51	1	95.86	95.00	1	8	11.57%
2022/11/28	0.2	84.43	0	0.00	86.00	0.2	9	1.73%
2022/11/25	0.1	83.45	0	0.00	83.00	0.1	9	1.17%
2022/11/24	0.1	83.00	0	0.00	83.00	0.1	9	0.61%
2022/11/23	0.1	82.80	0	0.00	83.00	0.1	9	0.61%
2022/11/21	0	82.90	0	0.00	82.20	0	9	0.10%
2022/11/18	0.1	82.03	0	0.00	82.10	0.1	9	0.91%
2022/11/17	0.1	82.00	0	0.00	82.00	0.1	9	0.62%
2022/11/16	0.1	81.60	0	0.00	81.70	0.1	9	0.62%
2022/11/15	1.3	81.01	1.1	81.36	81.60	0.2	9	2.02%
2022/11/14	0.2	81.00	0	0.00	80.90	0.2	9	1.64%
2022/11/11	0.1	80.82	0	0.00	80.90	0.1	9	0.98%
2022/11/10	0	80.50	0	0.00	80.10	0	9	0.32%
2022/11/07	1.2	80.77	0	0.00	80.50	1.2	9	12.86%
2022/11/02	0.1	80.50	0	0.00	80.20	0.1	9	0.68%
2022/11/01	0	80.97	0	0.00	80.00	0	9	0.30%
2022/10/31	0	80.70	0	0.00	80.00	0	9	0.11%
2022/10/28	1.1	77.14	1	77.57	77.00	0.1	9	0.96%
2022/10/27	0.1	78.15	0	0.00	77.40	0.1	9	0.84%
2022/10/26	0.3	78.16	0	0.00	77.20	0.3	9	2.73%
2022/10/25	3.6	78.92	3	78.50	77.70	0.6	9	5.69%
2022/10/24	1.2	83.05	1	83.20	82.10	0.2	9	1.89%
2022/10/21	0.1	84.50	0	0.00	84.30	0.1	9	1.20%
2022/10/20	1.9	84.50	1	84.21	84.70	0.9	9	9.74%
2022/10/19	0.2	87.98	0	0.00	87.10	0.2	9	2.52%
2022/10/18	0.2	89.06	0	0.00	88.60	0.2	9	1.76%
2022/10/17	0.1	89.00	0	0.00	89.20	0.1	9	0.94%
2022/10/14	0.1	89.50	0	0.00	88.90	0.1	9	0.84%
2022/10/13	1.5	89.45	1.1	89.72	88.40	0.4	9	4.69%
2022/10/12	0.2	90.98	0.1	92.00	91.00	0.1	9	1.09%
2022/10/11	0.1	93.00	0	0.00	91.00	0.1	9	0.74%
2022/10/06	0	95.00	0	0.00	93.80	0	9	0.17%
2022/10/04	0.1	92.94	0	0.00	91.70	0.1	9	0.77%
2022/09/30	3.4	91.48	3	92.21	92.30	0.4	9	3.70%
2022/09/29	0.1	94.80	0	95.00	94.00	0.1	9	0.73%
2022/09/28	1.3	95.35	1	95.68	93.60	0.4	9	3.65%
2022/09/27	0.1	97.43	0	0.00	97.00	0.1	9	0.70%
2022/09/23	0.3	97.01	0	0.00	97.40	0.3	9	2.85%
2022/09/21	0.1	97.34	0	0.00	97.00	0.1	9	1.21%
2022/09/20	0.5	98.28	0	0.00	97.30	0.5	10	5.38%
2022/09/19	1.8	98.59	1	99.30	98.00	0.8	10	7.28%
2022/09/16	0.4	100.07	0	0.00	100.00	0.4	10	4.11%
2022/09/15	2.3	100.32	1	101.03	100.50	1.3	10	12.58%
2022/09/13	1.1	101.10	1	101.71	101.00	0.1	10	1.05%
2022/09/12	0	103.00	0	0.00	102.00	0	10	0.10%
2022/09/08	0.1	101.91	0	0.00	102.00	0.1	10	0.96%
2022/09/07	0	102.00	0	0.00	101.50	0	10	0.48%
2022/09/06	0	102.00	0.2	102.50	102.00	-0.2	10	-1.49%
2022/09/05	1.3	101.47	0.8	102.16	100.50	0.5	10	4.55%
2022/09/02	0.1	101.58	0	0.00	101.50	0.1	10	0.57%
2022/09/01	1.5	101.17	1	101.65	101.50	0.5	11	4.48%
2022/08/31	0.1	102.25	0.1	103.50	102.50	0	14	-0.15%
2022/08/30	1.2	102.57	0.9	103.03	102.00	0.3	14	1.91%
2022/08/29	2.3	101.30	1	101.54	102.00	1.3	14	8.99%
2022/08/26	5.2	102.64	3	102.78	102.00	2.2	14	14.63%
2022/08/25	1.5	105.07	1	105.00	105.00	0.5	14	3.40%
2022/08/24	1.6	107.16	1	107.00	107.00	0.6	13	4.64%
2022/08/23	0.1	110.09	0	0.00	111.00	0.1	13	0.40%
2022/08/19	0.2	110.98	0	0.00	110.00	0.2	13	1.48%
2022/08/18	0.2	111.47	0.2	111.75	111.50	-0.1	14	-0.54%
2022/08/17	0.1	110.66	0	0.00	112.00	0.1	14	1.01%
2022/08/16	0	112.00	0	0.00	111.00	0	14	0.07%
2022/08/11	0.1	112.00	0	0.00	110.50	0.1	14	0.64%
2022/08/09	1	108.56	1	109.35	110.00	0	15	0.30%
2022/08/08	1.1	107.57	1	108.62	109.00	0.1	15	0.49%
2022/08/05	0	111.50	0	0.00	110.00	0	16	0.06%
2022/08/04	0.1	110.86	0	0.00	110.50	0.1	16	0.56%
2022/08/03	1.1	112.60	1	113.53	114.00	0.1	16	0.65%
2022/08/02	2.4	113.83	2	114.35	114.00	0.4	16	2.50%
2022/08/01	0.2	115.70	0	0.00	116.00	0.2	16	0.97%
2022/07/29	0	123.00	0	0.00	117.00	0	16	0.01%
2022/07/28	0.1	116.84	0	0.00	116.50	0.1	16	0.74%
2022/07/25	0.1	116.00	0	0.00	116.50	0.1	17	0.50%
2022/07/22	0.2	116.18	0	0.00	115.50	0.2	17	0.87%
2022/07/21	0	117.00	0	0.00	116.50	0	17	0.16%
2022/07/20	0.3	116.02	0	0.00	116.00	0.3	18	1.40%
2022/07/18	0	118.50	0	0.00	117.00	0	17	0.08%
2022/07/14	0.1	112.74	0	0.00	113.50	0.1	17	0.53%
2022/07/13	0	112.50	0	0.00	112.50	0	17	0.11%
2022/07/12	0.1	113.00	0	0.00	112.50	0.1	17	0.30%
2022/07/11	0.2	113.39	0	0.00	114.00	0.2	18	1.30%
2022/07/07	0.2	115.50	0	0.00	115.00	0.2	18	0.82%
2022/07/06	1.1	116.02	0	0.00	116.00	1.1	18	5.85%
2022/07/05	0	116.33	0	0.00	115.00	0	18	0.24%
2022/07/04	0.1	114.24	0	0.00	114.50	0.1	17	0.49%
2022/07/01	0.3	114.28	0	0.00	114.00	0.3	17	1.54%
2022/06/30	1.3	114.35	1	114.67	114.50	0.3	17	1.83%
2022/06/29	0.2	119.15	0	0.00	117.00	0.2	17	1.03%
2022/06/28	1	117.00	1	117.64	118.00	0	17	0.03%
2022/06/27	0	118.50	0	0.00	118.00	0	17	0.11%
2022/06/24	0.1	116.09	0.1	116.00	115.50	0	17	-0.27%
2022/06/23	0	116.50	0	0.00	116.00	0	17	0.11%
2022/06/22	0.1	116.50	0	0.00	115.00	0.1	17	0.32%
2022/06/21	2.1	114.60	2.1	115.31	115.50	0	17	-0.10%
2022/06/20	0	116.00	0	0.00	113.00	0	18	0.05%
2022/06/17	0.1	112.63	0	0.00	112.00	0.1	18	0.38%
2022/06/16	0	114.50	0	0.00	113.00	0	19	0.05%
2022/06/15	0	114.00	0	0.00	115.00	0	20	0.10%
2022/06/13	0.1	115.27	0	0.00	114.00	0.1	20	0.54%
2022/06/10	0.3	115.44	0	0.00	114.00	0.3	20	1.56%
2022/06/09	3.4	112.09	1	111.78	111.00	2.4	20	11.47%
2022/06/08	1.1	114.96	1.6	114.81	115.00	-0.5	21	-2.34%
2022/06/07	0.2	104.24	0	0.00	107.50	0.2	18	1.01%
2022/06/06	0.1	103.13	0	0.00	102.50	0.1	18	0.43%
2022/06/02	0.1	102.08	0	0.00	102.00	0.1	18	0.69%
2022/06/01	0.1	102.61	0	0.00	101.50	0.1	18	0.47%
2022/05/31	0.1	102.26	0	0.00	102.00	0.1	18	0.56%
2022/05/30	0	102.00	0	0.00	101.50	0	18	0.11%
2022/05/26	0.1	101.08	0	0.00	100.50	0.1	19	0.44%
2022/05/25	0	101.00	0	0.00	101.00	0	19	0.08%
2022/05/24	0.1	101.48	0	0.00	100.50	0.1	19	0.58%
2022/05/23	0.1	102.21	0	0.00	101.00	0.1	19	0.36%
2022/05/20	0.1	102.00	0	0.00	101.50	0.1	19	0.36%
2022/05/19	1	101.01	0	0.00	101.00	1	19	5.28%
2022/05/18	0.2	102.37	0	0.00	102.00	0.2	18	0.82%
2022/05/17	0.2	101.76	0	0.00	102.00	0.2	18	0.99%
2022/05/13	0.4	100.84	0	0.00	101.00	0.4	18	2.15%
2022/05/12	0.6	101.52	0	0.00	100.00	0.6	18	3.27%
2022/05/10	1.4	104.18	1	104.55	103.50	0.4	17	2.19%
2022/05/09	2.2	105.58	2.2	106.47	105.00	0	17	-0.20%
2022/05/06	2.6	107.86	1.2	108.62	106.50	1.4	17	8.10%
2022/05/05	2.4	108.68	2	109.06	109.00	0.4	17	2.32%
2022/05/03	0.1	109.74	0	0.00	109.00	0.1	17	0.50%
2022/04/29	0.4	110.26	0	0.00	109.00	0.4	17	2.08%
2022/04/28	0.1	110.92	0	0.00	110.00	0.1	17	0.36%
2022/04/27	1.1	110.08	1	110.58	112.00	0.1	16	0.83%
2022/04/26	0.1	112.30	0	0.00	112.00	0.1	16	0.50%
2022/04/25	1.4	111.71	1	112.10	110.50	0.4	16	2.15%
2022/04/22	0	115.00	0.1	116.00	115.00	0	16	-0.12%
2022/04/21	0.1	114.65	0	0.00	115.00	0.1	16	0.86%
2022/04/20	0.1	115.50	0	0.00	115.00	0.1	16	0.32%
2022/04/19	0.1	115.50	0	0.00	115.00	0.1	16	0.38%
2022/04/18	0.4	115.39	0	0.00	114.50	0.4	16	2.32%
2022/04/14	1.3	114.60	1	115.05	115.00	0.3	16	1.85%
2022/04/13	0.5	115.72	0	0.00	115.50	0.5	16	2.85%
2022/04/12	0.2	116.04	0	0.00	116.00	0.2	16	1.03%
2022/04/11	0.1	117.64	0	0.00	116.00	0.1	16	0.89%
2022/04/08	1.5	118.71	1	119.18	118.50	0.5	16	2.80%
2022/04/06	0	119.83	0	0.00	119.00	0	16	0.27%
2022/03/30	0	120.34	0	0.00	120.50	0	17	0.27%
2022/03/29	0	121.50	0	0.00	120.50	0	17	0.09%
2022/03/28	0.3	119.27	0	0.00	118.00	0.3	17	1.61%
2022/03/25	1.2	119.11	1	120.50	120.00	0.2	17	1.43%
2022/03/24	0.2	120.00	0	0.00	119.50	0.2	16	1.45%
2022/03/23	0.3	120.91	0	0.00	120.00	0.3	16	1.53%
2022/03/22	0.2	120.40	0	0.00	120.50	0.2	16	1.22%
2022/03/21	1.3	120.29	0.7	121.37	120.50	0.6	16	3.78%
2022/03/18	1.2	115.51	0.4	116.58	115.50	0.8	15	5.15%
2022/03/17	2.5	114.13	2.8	114.22	113.00	-0.3	15	-1.94%
2022/03/16	6.3	113.45	4.9	113.89	111.00	1.4	15	9.23%
2022/03/15	4.8	115.10	4	115.80	115.50	0.8	14	5.85%
2022/03/14	3.4	117.89	3	118.39	116.50	0.4	14	2.92%
2022/03/11	5.8	117.75	5	118.41	118.50	0.8	14	5.64%
2022/03/10	7.6	119.53	6	120.15	119.50	1.6	13	11.85%
2022/03/09	3.8	121.50	3	122.44	121.50	0.8	13	6.13%
2022/03/08	3.3	125.04	2	126.08	124.00	1.3	13	9.74%
2022/03/07	1.7	128.58	1	129.00	128.50	0.7	12	5.54%
2022/03/04	2.6	130.10	1.1	130.18	130.50	1.5	12	11.75%
2022/03/03	0.2	132.03	0	0.00	132.00	0.2	12	1.99%
2022/03/02	0.4	131.89	0	0.00	132.00	0.4	12	3.19%
2022/03/01	1.3	132.02	0.8	132.50	132.00	0.5	12	4.23%
2022/02/25	3.6	133.46	3.2	133.93	132.00	0.4	11	3.10%
2022/02/24	3.5	134.83	3.1	135.63	134.50	0.5	11	3.92%
2022/02/23	0	137.50	0	0.00	137.50	0	11	0.32%
2022/02/22	0.2	137.00	0	0.00	137.00	0.2	11	2.16%
2022/02/21	1.3	137.49	0.9	137.66	137.50	0.3	12	2.80%
2022/02/18	0.2	139.28	0	0.00	138.00	0.2	12	1.49%
2022/02/17	0	140.00	0	0.00	139.50	0	12	0.28%
2022/02/16	0.3	139.46	0	0.00	139.50	0.3	12	2.46%
2022/02/15	0	139.00	0	0.00	140.00	0	12	0.28%
2022/02/14	1.4	138.23	1	138.51	139.00	0.4	13	2.82%
2022/02/11	1.7	140.11	1	140.76	140.00	0.7	13	4.89%
2022/02/10	0	141.50	0	0.00	141.00	0	13	0.26%
2022/02/09	0	142.00	1	141.50	141.50	-1	13	-7.32%
2022/02/08	0.1	140.90	0	0.00	141.50	0.1	13	0.76%
2022/02/07	0.1	141.39	0	0.00	141.00	0.1	13	0.83%
2022/01/26	0.1	140.40	0	0.00	140.50	0.1	14	0.73%
2022/01/25	0.2	140.23	4	140.00	140.00	-3.8	14	-26.31%
2022/01/24	0.1	141.17	0	0.00	141.00	0.1	14	0.73%
2022/01/21	0	140.77	0	0.00	141.00	0	14	0.15%
2022/01/20	0	141.00	0	0.00	141.00	0	14	0.24%
2022/01/19	0	141.50	6	140.08	140.00	-6	14	-40.40%
2022/01/18	0.1	141.99	0	0.00	141.00	0.1	14	0.84%
2022/01/17	0.2	141.44	0	0.00	140.50	0.2	15	1.06%
2022/01/14	1.2	139.03	1	139.76	139.00	0.2	15	1.01%
2022/01/13	0.1	140.50	0	0.00	140.00	0.1	14	0.70%
2022/01/11	0.4	140.38	0	0.00	139.50	0.4	15	2.36%
2022/01/10	1	139.04	1.2	139.83	138.50	-0.2	14	-1.07%
2022/01/07	0.3	140.06	1	140.00	140.00	-0.7	14	-5.08%
2022/01/06	0.1	141.02	0	0.00	140.00	0.1	14	0.76%
2022/01/05	0	142.00	0	0.00	141.00	0	14	0.24%
2022/01/04	0.1	142.85	0	0.00	141.00	0.1	14	0.44%
2022/01/03	1.3	142.27	1	143.00	142.00	0.3	14	1.74%
2021/12/30	0	142.50	0	0.00	146.00	0	14	0.03%
2021/12/29	0	142.50	0	0.00	141.50	0	14	0.22%
2021/12/28	0.1	142.50	0	0.00	141.50	0.1	14	0.61%
2021/12/27	1.2	141.65	1	142.50	141.00	0.2	14	1.47%
2021/12/24	1.1	143.61	1	144.85	144.00	0.1	14	0.54%
2021/12/22	0	0.00	1	146.50	146.50	-1	15	-6.64%
2021/12/21	0	145.00	0	0.00	143.50	0	14	0.13%
2021/12/20	0.1	146.00	0	0.00	144.50	0.1	15	0.45%
2021/12/17	1	146.03	1	146.74	146.00	0	15	0.22%
2021/12/16	1	146.00	1	146.37	147.00	0	15	0.00%
2021/12/15	0	147.50	0	0.00	146.50	0	15	0.21%
2021/12/14	1.2	146.08	1	146.50	146.00	0.2	15	1.13%
2021/12/13	1.1	148.59	1	149.48	148.00	0.1	15	0.66%
2021/12/10	0.1	150.72	0	0.00	150.50	0.1	15	0.48%
2021/12/09	0.1	144.82	0	0.00	148.50	0.1	15	0.67%
2021/12/08	1.3	142.24	0	0.00	143.00	1.3	15	8.14%
2021/12/07	0	142.00	0	0.00	143.00	0	15	0.10%
2021/12/06	0.3	142.81	0	0.00	143.00	0.3	15	2.08%
2021/12/03	0.2	144.54	0	0.00	143.00	0.2	15	1.30%
2021/12/02	0.5	145.57	0	0.00	145.00	0.5	15	3.30%
2021/12/01	0	147.50	0	0.00	146.50	0	14	0.27%
2021/11/30	0	147.83	0	0.00	147.00	0	14	0.10%
2021/11/29	0.1	147.36	0	0.00	147.00	0.1	14	0.49%
2021/11/26	2.3	147.58	2.2	148.11	148.00	0.1	14	0.74%
2021/11/25	1	148.01	0	0.00	149.00	1	14	6.88%
2021/11/24	1.1	148.53	0.9	149.00	148.00	0.2	14	1.60%
2021/11/23	2.1	148.56	1.5	149.37	148.50	0.6	14	4.22%
2021/11/22	0.1	149.50	0	0.00	149.50	0.1	14	0.60%
2021/11/19	0.1	150.50	0	0.00	150.50	0.1	14	0.46%
2021/11/18	0.2	149.99	1	149.02	150.50	-0.8	14	-5.61%
2021/11/17	0	150.00	0	0.00	152.00	0	13	0.24%
2021/11/16	0.2	149.71	0	0.00	149.00	0.2	13	1.74%
2021/11/15	1.1	149.55	0	0.00	149.00	1.1	13	8.17%
2021/11/12	0.2	150.00	0	0.00	149.00	0.2	13	1.64%
2021/11/11	0.1	151.00	0	0.00	150.00	0.1	13	0.45%
2021/11/10	0.1	151.50	0	0.00	150.50	0.1	14	0.97%
2021/11/08	0.1	151.07	0	0.00	150.50	0.1	14	1.01%
2021/11/05	0.1	151.00	0	0.00	150.00	0.1	14	0.71%
2021/11/04	0	151.50	0	0.00	150.50	0	14	0.07%
2021/11/03	1.3	150.54	1	151.07	150.50	0.3	14	2.30%
2021/11/02	0	151.50	0	0.00	153.50	0	14	0.21%
2021/11/01	0.3	151.17	0	0.00	150.00	0.3	14	2.08%
2021/10/29	0.1	149.88	0	0.00	151.00	0.1	14	0.58%
2021/10/28	0.2	150.50	0	0.00	150.50	0.2	14	1.10%
2021/10/27	0.1	151.21	0	0.00	151.00	0.1	15	0.64%
2021/10/26	0.1	150.68	0	0.00	152.50	0.1	15	0.75%
2021/10/25	0.2	151.00	0	0.00	151.00	0.2	15	1.09%
2021/10/22	1.1	151.02	0.8	151.78	151.00	0.3	16	1.81%
2021/10/21	0.1	152.63	0	0.00	152.00	0.1	16	0.67%
2021/10/20	0	153.22	0	0.00	153.00	0	18	0.24%
2021/10/19	0	153.00	1	154.50	152.50	-1	18	-5.15%
2021/10/18	2.1	152.80	1.1	153.31	152.50	1	19	5.39%
2021/10/15	1.1	153.60	1	154.50	153.50	0.1	19	0.67%
2021/10/14	0.1	154.55	0	0.00	155.00	0.1	19	0.36%
2021/10/13	0	155.50	0	0.00	155.00	0	20	0.13%
2021/10/12	0	158.00	0	0.00	154.00	0	20	0.10%
2021/10/08	0.1	151.45	0	0.00	151.00	0.1	20	0.46%
2021/10/07	1.1	151.55	0.8	152.50	151.50	0.3	21	1.33%
2021/10/06	0	152.50	0	0.00	151.00	0	21	0.14%
2021/10/05	1.1	149.12	1	150.00	151.00	0.1	21	0.45%
2021/10/04	2.3	149.82	1.7	150.07	150.00	0.6	22	2.72%
2021/10/01	0.1	151.96	0	0.00	151.50	0.1	22	0.63%
2021/09/30	0.1	152.32	0	0.00	153.00	0.1	22	0.25%
2021/09/29	2.2	150.59	2	151.44	150.00	0.2	21	0.82%
2021/09/28	1	152.03	1	153.00	152.50	0	21	0.15%
2021/09/27	2.2	152.60	2	153.59	153.00	0.2	21	1.15%
2021/09/24	0.1	155.90	0	0.00	154.00	0.1	21	0.49%
2021/09/23	0.1	153.16	0	0.00	154.00	0.1	21	0.44%
2021/09/22	1.3	154.11	1	154.25	153.00	0.3	21	1.27%
2021/09/17	0.4	156.85	0	0.00	155.50	0.4	21	1.68%
2021/09/16	0.1	158.64	0	0.00	158.00	0.1	21	0.34%
2021/09/15	0.1	159.87	0	0.00	158.50	0.1	20	0.36%
2021/09/14	0.1	161.20	0	0.00	159.50	0.1	20	0.24%
2021/09/13	1.1	159.13	1	160.51	160.00	0.1	20	0.58%
2021/09/10	0	161.00	0	0.00	159.50	0	21	0.16%
2021/09/09	2.1	159.04	2	160.19	159.00	0.1	21	0.36%
2021/09/08	0	161.00	0	0.00	159.00	0	21	0.05%
2021/09/07	2.1	161.08	2	161.96	160.00	0.1	21	0.52%
2021/09/06	1.1	163.04	1	164.02	163.00	0.1	20	0.27%
2021/09/03	1.2	163.29	1	163.99	163.50	0.2	21	1.00%
2021/09/02	0.1	164.93	0	0.00	163.50	0.1	20	0.49%
2021/09/01	0	165.00	0	0.00	164.00	0	20	0.05%
2021/08/31	0	165.00	0.2	167.00	164.00	-0.2	20	-0.73%
2021/08/30	0.2	164.37	0	166.50	165.00	0.1	21	0.68%
2021/08/27	1.1	165.57	0.8	166.56	165.00	0.2	21	1.16%
2021/08/26	0	166.00	0	0.00	167.00	0	21	0.14%
2021/08/25	0	165.72	0	0.00	165.00	0	21	0.17%
2021/08/23	0	161.00	0	0.00	160.00	0	21	0.07%
2021/08/20	0.2	157.41	0	0.00	158.50	0.2	21	0.80%
2021/08/19	0.1	159.00	0	0.00	158.50	0.1	21	0.28%
2021/08/18	2.1	154.16	2	155.50	159.50	0.1	21	0.45%
2021/08/17	2.5	156.64	2	157.25	157.50	0.5	21	2.28%
2021/08/16	5.5	160.05	5.1	161.38	159.00	0.4	21	2.08%
2021/08/13	0.3	163.62	0	0.00	163.00	0.3	20	1.41%
2021/08/12	4.5	165.40	4	166.46	164.50	0.5	20	2.52%
2021/08/11	1	168.99	1	170.17	167.00	0	19	0.15%
2021/08/10	2.2	168.32	2	169.33	168.50	0.2	20	0.76%
2021/08/09	4.4	170.10	4	170.88	169.50	0.4	20	1.68%
2021/08/06	0.1	171.86	0	0.00	170.50	0.1	20	0.67%
2021/08/05	0	171.50	0	0.00	172.00	0	21	0.12%
2021/08/04	1.3	170.28	1	171.00	170.50	0.3	21	1.37%
2021/08/03	1.2	172.16	1	173.20	171.50	0.2	21	0.83%
2021/08/02	4.2	172.57	4	173.79	173.00	0.2	21	0.92%
2021/07/30	5.1	170.91	5	171.94	183.50	0.1	21	0.49%
2021/07/29	4.3	171.82	3	172.75	171.00	1.3	20	6.01%
2021/07/28	5.4	172.96	5	173.97	171.00	0.4	20	2.14%
2021/07/27	3.3	175.95	3	177.01	175.00	0.3	20	1.50%
2021/07/26	5.5	177.28	5	178.87	179.00	0.5	20	2.63%
2021/07/23	0.2	182.91	0.3	183.15	183.00	-0.1	18	-0.51%
2021/07/22	5.2	181.25	5	182.19	180.50	0.2	18	0.91%
2021/07/21	5.2	182.63	4.6	183.46	181.50	0.6	18	3.40%
2021/07/20	1.2	182.87	1	183.98	183.00	0.2	18	0.96%
2021/07/19	0.1	185.96	0.4	185.95	183.50	-0.3	18	-1.67%
2021/07/16	2.1	183.58	1.9	184.43	183.50	0.3	17	1.47%
2021/07/15	1.1	184.13	1	185.18	185.00	0.1	17	0.57%
2021/07/14	2.2	182.86	2	183.86	185.50	0.2	17	1.18%
2021/07/13	0.3	184.74	0	0.00	184.50	0.3	17	1.57%
2021/07/12	1.4	183.69	1	184.27	183.00	0.4	16	2.15%
2021/07/09	0.1	180.00	0	0.00	181.00	0.1	16	0.69%
2021/07/08	1	176.00	1	177.50	176.00	0	16	0.00%
2021/07/07	2	174.51	1.9	175.60	175.00	0.1	16	0.59%
2021/07/06	1.1	174.59	1.1	175.57	176.00	0.1	17	0.31%
2021/07/05	1.1	175.08	1	176.05	176.00	0.1	18	0.69%
2021/07/01	1	174.56	1	175.81	175.00	0	18	0.21%
2021/06/30	1	174.03	1	175.07	177.00	0	19	0.15%
2021/06/29	0.2	173.37	0	0.00	175.50	0.2	19	1.15%
2021/06/28	0	174.00	0	0.00	174.00	0	19	0.05%
2021/06/25	0	175.00	0	0.00	173.50	0	20	0.14%
2021/06/24	1	173.00	1	174.39	175.00	0	21	0.00%
2021/06/22	1.1	174.06	1	174.82	175.00	0.1	21	0.43%
2021/06/21	1.2	173.68	1	174.65	175.50	0.2	21	0.94%
2021/06/17	1.1	172.59	1	174.30	174.50	0.1	22	0.43%
2021/06/16	0.1	175.75	0	0.00	173.50	0.1	22	0.25%
2021/06/15	3.3	174.23	3	175.02	173.50	0.3	23	1.26%
2021/06/11	1.1	176.04	1	176.79	176.50	0.1	23	0.37%
2021/06/10	0	175.50	0	0.00	175.50	0	25	0.11%
2021/06/09	1	175.55	1	176.65	176.50	0	26	0.14%
2021/06/08	1	176.04	1	177.00	176.50	0	26	0.14%
2021/06/07	0.1	177.82	0	0.00	177.00	0.1	26	0.40%
2021/06/04	0	179.00	0	0.00	178.50	0	26	0.14%
2021/06/02	1	178.52	0.9	179.46	178.00	0.1	27	0.44%
2021/06/01	1.2	177.21	1.1	178.06	178.00	0.2	27	0.62%
2021/05/28	1.1	176.65	1.2	177.69	176.50	-0.1	28	-0.42%
2021/05/27	0	178.00	0	0.00	176.50	0	28	0.04%
2021/05/26	1	173.58	1	174.90	176.00	0	28	0.12%
2021/05/25	1	171.03	1	172.71	173.00	0	28	0.07%
2021/05/24	0	168.00	0	0.00	169.50	0	29	0.09%
2021/05/21	2	165.00	2	167.80	166.50	0	29	0.07%
2021/05/20	0	166.50	0	0.00	164.00	0	30	0.10%
2021/05/19	2.1	164.03	2	165.03	164.00	0.1	32	0.32%
2021/05/18	3.1	162.70	3	163.71	165.00	0.1	32	0.34%
2021/05/17	3.3	162.96	3	163.57	161.50	0.3	32	1.01%
2021/05/14	1.1	165.11	1	166.00	166.50	0.1	33	0.27%
2021/05/13	2.6	166.27	2	166.99	163.00	0.5	34	1.51%
2021/05/12	5.4	168.50	4.1	169.51	165.00	1.2	34	3.58%
2021/05/11	1.2	175.72	1	176.50	173.50	0.2	34	0.67%
2021/05/10	1.1	176.03	1.1	176.90	179.00	0.1	34	0.15%
2021/05/07	0	177.20	0	0.00	178.00	0	33	0.07%
2021/05/06	2.6	174.16	2	175.03	172.00	0.6	34	1.72%
2021/05/05	0.3	176.89	0	0.00	175.00	0.3	33	0.77%
2021/05/04	0.7	178.18	0	0.00	176.50	0.7	33	2.14%
2021/05/03	0.2	180.85	0	0.00	179.00	0.2	34	0.48%
2021/04/29	1	179.54	1	180.90	181.00	0	35	0.11%
2021/04/28	1.1	180.56	1	181.50	181.00	0.1	36	0.15%
2021/04/27	0	0.00	0.2	182.00	181.00	-0.2	37	-0.53%
2021/04/26	0.1	181.06	0	0.00	179.50	0.1	37	0.25%
2021/04/23	0	0.00	0	180.50	180.50	0	38	-0.05%
2021/04/22	0.5	180.12	0	0.00	178.50	0.5	39	1.30%
2021/04/21	1.1	180.61	1	181.59	181.00	0.1	38	0.21%
2021/04/20	0.1	183.50	0.1	183.00	182.00	-0.1	39	-0.23%
2021/04/19	0.1	182.44	0	0.00	182.00	0.1	39	0.15%
2021/04/16	1	180.50	1	181.37	180.00	0	40	-0.01%
2021/04/15	0	181.82	0	0.00	180.50	0	41	0.10%
2021/04/14	0.3	179.92	0.1	182.50	181.00	0.2	41	0.58%
2021/04/13	1.1	181.15	0	0.00	181.00	1.1	41	2.60%
2021/04/12	0.1	182.76	0	0.00	183.00	0.1	42	0.25%
2021/04/09	0.1	182.77	0	0.00	182.50	0.1	41	0.20%
2021/04/08	0	179.36	0	0.00	179.00	0	41	0.09%
2021/04/07	0.1	179.00	0	0.00	179.00	0.1	41	0.26%
2021/04/06	1.2	177.62	1	178.57	179.00	0.2	41	0.44%
2021/04/01	0.1	180.67	0	0.00	178.00	0.1	41	0.20%
2021/03/31	4.6	177.61	2	179.00	177.50	2.6	41	6.35%
2021/03/30	1.1	179.60	1	180.50	179.00	0.1	40	0.36%
2021/03/29	1.4	180.60	0	0.00	179.50	1.4	40	3.44%
2021/03/26	0.1	183.20	0	0.00	182.50	0.1	40	0.23%
2021/03/25	0.1	183.80	0	0.00	183.00	0.1	40	0.25%
2021/03/24	0	186.00	0	0.00	185.00	0	39	0.07%
2021/03/23	2	185.50	1	186.21	186.50	1	39	2.50%
2021/03/22	0	188.25	0	188.50	187.00	0	39	0.02%
2021/03/19	3.3	183.40	3	184.67	184.00	0.3	39	0.72%
2021/03/18	0.2	187.62	0	0.00	187.00	0.2	39	0.38%
2021/03/17	1.1	189.36	1	190.00	189.50	0.1	38	0.31%
2021/03/16	1.1	192.00	0	0.00	194.00	1.1	38	2.80%
2021/03/15	0.1	184.81	0	0.00	186.50	0.1	37	0.32%
2021/03/12	0.1	181.50	0	0.00	180.00	0.1	36	0.22%
2021/03/11	0.2	180.41	0.1	181.50	179.50	0.1	36	0.25%
2021/03/10	1	177.06	0	0.00	178.00	1	36	2.83%
2021/03/09	0.2	177.56	0	0.00	177.00	0.2	36	0.66%
2021/03/08	0	179.00	0	0.00	177.50	0	36	0.05%
2021/03/05	6.3	175.82	3	177.50	175.00	3.3	36	8.99%
2021/03/04	0.2	177.36	0	0.00	178.00	0.2	36	0.56%
2021/03/03	1.1	174.09	1	175.35	176.50	0.1	36	0.27%
2021/03/02	1.1	175.14	0	0.00	175.50	1.1	35	3.04%
2021/02/26	0.2	176.43	0	0.00	175.50	0.2	35	0.55%
2021/02/25	0.1	176.03	1.2	176.39	177.00	-1.1	36	-3.13%
2021/02/24	2.2	177.73	2	178.45	174.50	0.2	36	0.63%
2021/02/23	2.1	177.27	2	177.93	179.50	0.1	36	0.15%
2021/02/22	3.2	170.90	2	173.02	174.50	1.2	36	3.33%
2021/02/19	2	165.99	1.4	164.08	162.00	0.6	35	1.68%
2021/02/18	2.1	152.55	2.5	154.04	155.00	-0.3	34	-0.97%
2021/02/17	1.1	151.99	1	153.01	152.00	0.1	34	0.24%
2021/02/05	1.2	148.17	0.3	150.00	147.50	0.9	34	2.55%
2021/02/04	4.5	148.86	2.7	149.58	148.00	1.8	33	5.27%
2021/02/03	3.3	150.58	1.1	151.16	150.00	2.2	32	6.62%
2021/02/02	1.2	150.94	1	151.80	151.50	0.2	32	0.66%
2021/02/01	0.1	155.24	0.1	156.00	153.00	0	31	-0.01%
2021/01/29	0.1	152.82	0	0.00	152.50	0.1	31	0.27%
2021/01/28	1	149.53	1	150.75	150.50	0	32	0.10%
2021/01/27	2.1	150.55	1.4	151.67	151.00	0.6	31	2.02%
2021/01/26	2.2	150.31	1.6	151.56	151.00	0.6	31	1.81%
2021/01/25	2.1	150.57	1	151.50	151.00	1.1	31	3.60%
2021/01/22	3.7	150.54	3	151.28	152.00	0.7	31	2.16%
2021/01/21	0.3	156.72	0	0.00	156.00	0.3	29	1.12%
2021/01/20	0.6	157.99	0	0.00	159.00	0.6	29	1.94%
2021/01/19	1.3	160.58	0.2	161.95	160.00	1.1	28	4.00%
2021/01/18	0.4	160.91	0	0.00	161.00	0.4	28	1.27%
2021/01/15	1.6	162.71	0.2	164.00	161.00	1.4	27	5.09%
2021/01/14	0.2	164.88	0	0.00	164.00	0.2	26	0.90%
2021/01/13	1.4	165.64	1	166.35	165.00	0.4	26	1.38%
2021/01/12	1.1	166.12	1	167.00	166.00	0.1	26	0.55%
2021/01/11	1.1	167.52	0	168.50	167.00	1.1	26	4.22%
2021/01/08	2.2	167.63	1	168.75	168.00	1.2	25	4.81%
2021/01/07	1.3	169.25	1	170.00	169.50	0.3	25	1.13%
2021/01/06	1.3	171.37	1	172.00	170.50	0.3	25	1.25%
2021/01/05	1.3	171.71	1	172.88	172.00	0.3	25	1.00%
2021/01/04	1.2	172.63	1	173.80	173.50	0.2	25	0.78%
2020/12/31	1.1	171.54	1	174.08	173.00	0.1	25	0.23%
2020/12/30	1.1	172.53	1	173.60	172.00	0.1	25	0.44%
2020/12/29	1.1	173.60	1	174.53	173.00	0.1	25	0.55%
2020/12/28	1.1	174.09	1	175.00	174.00	0.1	25	0.33%
2020/12/25	1.2	175.02	0.7	175.59	174.00	0.4	24	1.78%
2020/12/24	0.1	176.75	0	0.00	175.50	0.1	24	0.22%
2020/12/23	0	175.50	0	0.00	176.50	0	24	0.11%
2020/12/22	1.2	175.65	0	0.00	176.00	1.2	24	4.79%
2020/12/21	0.1	178.86	0	0.00	178.00	0.1	24	0.29%
2020/12/18	0.1	178.20	0	0.00	178.50	0.1	24	0.28%
2020/12/17	0.1	177.88	0	0.00	176.50	0.1	25	0.29%
2020/12/16	0	178.00	0	0.00	177.50	0	25	0.11%
2020/12/15	0.1	178.68	0	0.00	178.00	0.1	25	0.38%
2020/12/14	0	180.00	0	0.00	180.00	0	26	0.15%
2020/12/10	2	181.00	0	0.00	181.00	2	26	7.52%
2020/12/09	0	181.50	0	0.00	180.00	0	26	0.08%
2020/12/08	0.3	181.22	0	0.00	180.50	0.3	26	1.12%
2020/12/04	0	183.00	0	0.00	182.00	0	26	0.05%
2020/12/03	0.1	183.00	0	0.00	182.00	0.1	26	0.20%
2020/12/01	0	185.00	0	0.00	184.00	0	26	0.10%
2020/11/30	0	184.00	0	0.00	184.50	0	26	0.15%
2020/11/26	0	183.50	0	0.00	184.00	0	26	0.06%
2020/11/25	0.1	184.65	0	0.00	183.00	0.1	27	0.28%
2020/11/24	1.1	184.97	0	0.00	183.50	1.1	27	3.98%
2020/11/23	0	186.00	0	0.00	185.00	0	26	0.08%
2020/11/19	0.1	182.52	0	0.00	182.00	0.1	26	0.30%
2020/11/18	0.1	181.50	0	0.00	181.50	0.1	26	0.38%
2020/11/17	0.1	182.00	0	0.00	181.00	0.1	26	0.30%
2020/11/16	0.1	181.25	0	0.00	180.50	0.1	27	0.20%
2020/11/13	1	179.50	0	0.00	179.00	1	27	3.66%
2020/11/12	0	0.00	0.2	181.00	180.00	-0.2	27	-0.64%
2020/11/11	0	180.50	0.2	180.89	179.50	-0.2	28	-0.54%
2020/11/10	0.1	180.00	5.6	180.27	179.50	-5.6	28	-19.47%
2020/11/09	0	177.00	0	0.00	176.50	0	28	0.10%
2020/11/06	0	0.00	18	175.53	175.50	-18	28	-62.75%
2020/11/05	0.1	175.83	3	175.50	175.00	-2.9	28	-10.21%
2020/11/04	0.1	173.50	0	0.00	175.00	0.1	29	0.17%
2020/11/02	0.1	172.49	0	0.00	172.00	0.1	30	0.19%
2020/10/30	0.1	174.17	0	0.00	173.50	0.1	30	0.28%
2020/10/29	0	174.50	0	0.00	175.00	0	30	0.09%
2020/10/28	0.1	174.31	0	0.00	173.50	0.1	31	0.28%
2020/10/27	0.1	175.17	0	0.00	174.50	0.1	31	0.27%
2020/10/26	1.1	176.10	0	0.00	176.50	1.1	31	3.37%
2020/10/23	1	177.02	0	0.00	177.50	1	31	3.31%
2020/10/22	0.1	180.00	0	0.00	179.00	0.1	32	0.16%
2020/10/05	0	181.00	0	0.00	180.00	0	37	0.07%
2020/09/16	1	180.50	0	0.00	180.50	1	45	2.18%
2020/09/14	0.2	179.00	0	0.00	177.00	0.2	46	0.43%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/11	0.1	172.00	0	0.00	170.00	0.1	79	0.13%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.12%
2020/08/03	1.1	172.68	0	0.00	173.00	1.1	88	1.24%
2020/07/30	0.1	176.50	0	0.00	176.00	0.1	90	0.11%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.11%
2020/07/27	0.1	183.00	0	0.00	182.00	0.1	95	0.10%
2020/07/24	2	182.50	0	0.00	183.50	2	97	2.05%
2020/07/14	0.1	180.00	0	0.00	177.50	0.1	99	0.05%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.10%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.05%
2020/07/09	0.1	186.00	0	0.00	185.00	0.1	97	0.05%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/07/01	0.2	185.00	0	0.00	184.00	0.2	98	0.15%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.05%
2020/06/18	0.2	188.50	0	0.00	186.50	0.2	102	0.22%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.05%
2020/06/15	0.1	196.50	0	0.00	195.50	0.1	102	0.05%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.10%
2020/06/10	0.1	199.00	0	0.00	197.50	0.1	103	0.10%
2020/06/09	0.1	201.50	0	0.00	200.00	0.1	103	0.12%
2020/06/01	0.1	194.50	0	0.00	193.00	0.1	102	0.10%
2020/05/25	0.2	190.00	0	0.00	190.00	0.2	102	0.19%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/18	0.1	180.00	0	0.00	178.00	0.1	89	0.11%
2020/05/15	1	177.00	0	0.00	177.00	1	86	1.16%
2020/05/14	1	175.50	0	0.00	176.50	1	84	1.18%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.12%
2020/05/12	0.1	185.50	0	0.00	183.50	0.1	81	0.12%
2020/05/11	0.1	187.50	0	0.00	185.00	0.1	80	0.12%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.13%
2020/05/06	0.1	189.50	0	0.00	187.50	0.1	77	0.13%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.14%
2020/04/13	0.1	178.50	0	0.00	176.00	0.1	66	0.15%
2020/03/31	1	160.50	0	0.00	162.00	1	57	1.74%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.18%
2020/03/24	1	150.00	0	0.00	150.00	1	51	1.94%
2020/03/12	1	202.00	0	0.00	201.00	1	39	2.53%
2020/03/10	0.1	215.00	0	0.00	214.00	0.1	38	0.26%
2020/02/26	1	212.50	0	0.00	213.00	1	34	2.91%
2020/02/21	0.1	220.00	0	0.00	218.50	0.1	32	0.31%
2020/02/19	0.1	220.00	0	0.00	218.50	0.1	32	0.27%
2020/02/18	0	220.00	0	0.00	218.50	0	31	0.04%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.29%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.29%
2020/02/06	1	220.00	0	0.00	220.00	1	34	2.90%
2020/02/05	0.1	225.00	0	0.00	222.00	0.1	34	0.29%
2020/01/31	1	216.50	0	0.00	216.50	1	35	2.80%
2020/01/30	1	220.00	0	0.00	220.50	1	35	2.85%
2020/01/08	2	237.50	0	0.00	238.00	2	34	5.80%
2020/01/07	1	238.00	0	0.00	237.50	1	34	2.88%
2020/01/06	1	238.00	0	0.00	238.50	1	35	2.83%
2020/01/03	2	239.75	0	0.00	240.00	2	35	5.64%
2019/12/27	1	239.50	0	0.00	240.00	1	36	2.73%
2019/12/05	1	237.00	0	0.00	237.00	1	44	2.27%
2019/11/27	1	241.50	0	0.00	241.00	1	49	2.00%
2019/11/26	0	244.50	0	0.00	242.00	0	50	0.05%
2019/11/11	2	244.75	0	0.00	243.00	2	60	3.30%
2019/11/08	1	249.50	0	0.00	252.00	1	57	1.73%
2019/11/07	0	252.00	0	0.00	250.50	0	57	0.03%
2019/09/06	0.1	251.00	0	0.00	250.50	0.1	69	0.14%
2019/09/02	0	245.00	0	0.00	244.00	0	66	0.03%
2019/08/30	1	248.50	0	0.00	247.50	1	64	1.54%
2019/08/06	0	238.50	0	0.00	236.50	0	53	0.04%
2019/08/01	1	230.00	1	230.50	232.00	0	50	0.00%
2019/07/01	0	268.50	0	0.00	266.50	0	30	0.07%
2019/06/27	1	260.00	0	0.00	260.50	1	29	3.34%
2019/06/25	2	259.75	0	0.00	260.00	2	29	6.89%
2019/06/24	2	260.00	0	0.00	260.00	2	29	6.85%
2019/06/10	2	257.28	0	0.00	258.50	2	31	6.37%
2019/05/24	0	257.00	0	0.00	255.50	0	32	0.06%
2019/05/16	0	256.50	0	0.00	255.00	0	33	0.05%
2019/04/30	1	243.00	0	0.00	244.00	1	32	3.05%
2019/04/29	0	245.00	0	0.00	243.00	0	33	0.07%
2019/01/30	0	205.00	0	0.00	204.00	0	38	0.05%
2019/01/25	0	204.50	0	0.00	203.50	0	37	0.05%
2019/01/10	0	203.50	0	0.00	202.50	0	34	0.03%
2019/01/03	0	203.50	0	0.00	203.50	0	35	0.06%
2018/12/21	0	205.50	0	0.00	203.50	0	36	0.05%
2018/12/14	0	210.00	0	0.00	208.50	0	35	0.06%
2018/11/19	0	208.50	0	0.00	206.00	0	30	0.07%
2018/10/12	0	210.00	0	0.00	208.50	0	50	0.04%
2018/05/04	1	261.00	1	255.50	253.50	0	110	0.00%
2018/05/03	1	263.50	1	265.00	260.50	0	109	0.00%
2018/05/02	0	0.00	2	259.00	259.00	-2	106	-1.88%
2018/04/26	2	233.75	0	0.00	229.00	2	108	1.84%