大地-KY (8437)-富邦-三重券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
52張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	31.00	30.65	-1	105	-0.95%
2024/04/26	0	30.95	0	0.00	30.65	0	124	0.00%
2024/04/24	1	30.90	0	0.00	30.80	1	124	0.80%
2024/04/22	0	0.00	2	30.00	29.80	-2	122	-1.63%
2024/04/08	0	32.15	0	0.00	30.90	0	104	0.00%
2024/04/03	0	32.79	0	0.00	31.75	0	102	0.05%
2024/03/12	0	32.90	0	0.00	32.75	0	81	0.05%
2024/02/05	0	33.75	0	0.00	33.50	0	77	0.05%
2024/01/16	0	48.35	0	0.00	48.05	0	49	0.06%
2024/01/15	0	48.40	0	0.00	48.15	0	49	0.01%
2024/01/04	0	50.20	0	0.00	49.95	0	55	0.05%
2024/01/03	0	50.20	0	0.00	50.40	0	56	0.02%
2023/12/04	0	48.65	0	0.00	48.40	0	43	0.07%
2023/11/08	0.1	49.24	0	0.00	49.00	0.1	42	0.24%
2023/11/07	0	50.10	0	0.00	49.60	0	41	0.07%
2023/11/03	0.8	49.72	0	0.00	49.70	0.8	39	2.13%
2023/10/31	1	50.00	0	0.00	49.75	1	36	2.72%
2023/10/17	0	60.30	0	0.00	57.10	0	30	0.08%
2023/10/13	0.7	64.01	0	0.00	64.20	0.7	26	2.78%
2023/10/12	0	65.20	0	0.00	64.80	0	26	0.08%
2023/10/05	0	73.10	0	0.00	72.30	0	23	0.17%
2023/10/04	0	74.50	0	0.00	73.90	0	22	0.09%
2023/10/03	0	76.40	0	0.00	75.40	0	22	0.13%
2023/09/20	0.1	78.00	0	0.00	77.60	0.1	23	0.42%
2023/09/12	0.1	78.80	0	0.00	78.80	0.1	23	0.43%
2023/09/05	0.2	80.60	0	0.00	79.70	0.2	23	0.84%
2023/09/01	0.2	80.90	0	0.00	80.50	0.2	23	0.86%
2023/08/31	1	79.50	0	0.00	79.00	1	22	4.43%
2023/08/30	0.1	79.40	0	0.00	78.60	0.1	22	0.45%
2023/08/28	0.2	79.80	0	0.00	80.00	0.2	21	0.77%
2023/08/25	0	80.20	0	0.00	79.80	0	20	0.15%
2023/08/24	0	80.60	0	0.00	80.20	0	20	0.10%
2023/08/23	0	81.20	0	0.00	80.20	0	19	0.18%
2023/08/22	0	85.94	0	0.00	84.40	0	17	0.19%
2023/08/21	0.1	89.19	0	0.00	88.60	0.1	16	0.50%
2023/08/15	0	95.20	0	0.00	93.20	0	14	0.09%
2023/08/14	0	96.80	0	0.00	96.40	0	14	0.10%
2023/08/10	0	99.60	0	0.00	98.90	0	14	0.10%
2023/07/24	0.1	99.36	0	0.00	98.70	0.1	14	0.44%
2023/07/20	1	99.80	0	0.00	99.60	1	14	6.84%
2023/07/18	1	99.50	0	0.00	99.50	1	15	6.62%
2023/07/14	0	101.00	0	0.00	100.50	0	14	0.09%
2023/07/13	0.1	101.50	0	0.00	100.50	0.1	14	0.35%
2023/07/11	0	101.50	0	0.00	101.00	0	14	0.09%
2023/07/05	0	100.50	0	0.00	100.00	0	13	0.10%
2023/07/04	0	100.50	0	0.00	100.50	0	13	0.10%
2023/06/28	0	99.60	0	0.00	99.60	0	12	0.11%
2023/06/16	0.1	104.00	0	0.00	102.50	0.1	13	0.36%
2023/06/15	0.1	103.00	0	0.00	102.00	0.1	13	0.73%
2023/06/13	0	99.40	0	0.00	99.70	0	13	0.10%
2023/06/12	0.1	98.90	0	0.00	98.10	0.1	13	0.36%
2023/06/09	0	102.00	0	0.00	101.50	0	12	0.10%
2023/06/07	0.1	102.50	0	0.00	101.50	0.1	13	0.76%
2023/06/05	0.1	102.06	0	0.00	101.50	0.1	13	0.86%
2023/06/01	0.1	103.50	0	0.00	102.00	0.1	13	0.48%
2023/05/26	0.1	105.00	0	0.00	104.50	0.1	13	0.36%
2023/05/18	0	109.50	0	0.00	108.50	0	14	0.08%
2023/05/16	0.1	106.50	0	0.00	106.00	0.1	14	0.68%
2023/05/11	0	105.00	0	0.00	104.50	0	14	0.09%
2023/05/10	0.1	106.50	0	0.00	106.00	0.1	14	0.79%
2023/05/09	0	108.00	0	0.00	107.50	0	14	0.09%
2023/05/03	0	110.00	0	0.00	110.00	0	14	0.08%
2023/04/26	0	108.50	0	0.00	108.00	0	14	0.08%
2023/04/24	0	109.00	0	0.00	108.50	0	14	0.05%
2023/04/21	0.2	111.00	0	0.00	109.50	0.2	14	1.03%
2023/04/20	0.2	112.73	0	0.00	113.00	0.2	14	1.05%
2023/04/19	0	114.00	0	0.00	113.00	0	14	0.09%
2023/04/17	0.1	113.53	0	0.00	112.50	0.1	14	0.76%
2023/04/10	0	113.50	0	0.00	113.50	0	14	0.08%
2023/03/31	0	117.50	0	0.00	116.50	0	14	0.09%
2023/03/15	0	118.50	0	0.00	117.50	0	14	0.05%
2023/03/06	0.1	119.00	0	0.00	123.00	0.1	16	0.59%
2023/03/03	0.1	115.50	0	0.00	115.00	0.1	16	0.33%
2023/03/02	0	109.50	0	0.00	108.50	0	15	0.05%
2023/02/23	0.1	110.00	0	0.00	109.50	0.1	15	0.64%
2023/02/16	0	110.00	0	0.00	109.50	0	15	0.05%
2023/02/09	0	112.50	0	0.00	113.00	0	14	0.08%
2023/02/06	0.1	115.00	0	0.00	114.00	0.1	14	0.71%
2023/02/03	0.1	113.50	0	0.00	113.50	0.1	14	0.44%
2023/01/11	0	101.00	0	0.00	101.00	0	13	0.09%
2022/12/05	0.1	105.50	0	0.00	106.00	0.1	10	0.49%
2022/12/01	0.1	103.00	0	0.00	102.00	0.1	10	0.50%
2022/11/30	1.1	92.45	0	0.00	95.00	1.1	8	12.41%
2022/11/28	0.1	85.00	0	0.00	86.00	0.1	9	1.10%
2022/11/14	0	81.10	0	0.00	80.90	0	9	0.22%
2022/11/03	0.1	81.60	0	0.00	81.80	0.1	9	1.08%
2022/11/02	0	81.00	0	0.00	80.20	0	9	0.19%
2022/10/31	0.1	81.50	0	0.00	80.00	0.1	9	1.07%
2022/10/25	0	79.65	0	0.00	77.70	0	9	0.35%
2022/10/20	0	84.60	0	0.00	84.70	0	9	0.11%
2022/10/13	0	88.60	0	0.00	88.40	0	9	0.10%
2022/10/12	0	91.00	0	0.00	91.00	0	9	0.11%
2022/09/30	0.1	92.14	0	0.00	92.30	0.1	9	1.13%
2022/09/19	0	98.59	0	0.00	98.00	0	10	0.32%
2022/09/08	0	102.00	0	0.00	102.00	0	10	0.13%
2022/09/02	0	102.00	0	0.00	101.50	0	10	0.13%
2022/08/30	0	103.00	0	0.00	102.00	0	14	0.09%
2022/08/26	0	102.50	0	0.00	102.00	0	14	0.09%
2022/08/24	0.1	107.50	0	0.00	107.00	0.1	13	0.36%
2022/08/18	0	112.00	0	0.00	111.50	0	14	0.09%
2022/08/08	0	108.50	0	0.00	109.00	0	15	0.08%
2022/08/05	0	112.00	0	0.00	110.00	0	16	0.07%
2022/08/03	0.2	115.00	0	0.00	114.00	0.2	16	1.33%
2022/07/22	0	116.50	0	0.00	115.50	0	17	0.07%
2022/07/14	0.1	112.50	0	0.00	113.50	0.1	17	0.56%
2022/07/08	0	116.00	0	0.00	115.50	0	18	0.07%
2022/06/27	0.1	118.00	0	0.00	118.00	0.1	17	0.28%
2022/06/08	0.1	113.71	0	0.00	115.00	0.1	21	0.53%
2022/06/07	0.1	103.50	0	0.00	107.50	0.1	18	0.40%
2022/05/25	0	101.00	0	0.00	101.00	0	19	0.14%
2022/05/19	0	101.50	0	0.00	101.00	0	19	0.07%
2022/05/17	0	101.50	0	0.00	102.00	0	18	0.16%
2022/05/13	0.1	101.00	0	0.00	101.00	0.1	18	0.27%
2022/05/10	0.1	104.50	0	0.00	103.50	0.1	17	0.56%
2022/05/09	0	105.50	0	0.00	105.00	0	17	0.07%
2022/05/06	0	108.00	0	0.00	106.50	0	17	0.07%
2022/04/29	0	110.00	0	0.00	109.00	0	17	0.07%
2022/04/25	0.1	111.60	0	0.00	110.50	0.1	16	0.37%
2022/04/21	0	115.00	0	0.00	115.00	0	16	0.07%
2022/04/13	0	115.00	0	0.00	115.50	0	16	0.07%
2022/03/23	0.1	121.50	0	0.00	120.00	0.1	16	0.30%
2022/03/22	0.1	120.50	0	0.00	120.50	0.1	16	0.36%
2022/03/17	0.1	116.00	0	0.00	113.00	0.1	15	0.32%
2022/03/16	0	114.00	0	0.00	111.00	0	15	0.08%
2022/03/15	0	115.50	0	0.00	115.50	0	14	0.08%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.08%
2022/03/10	1.1	118.56	0	0.00	119.50	1.1	13	7.67%
2022/03/08	0.1	125.65	0	0.00	124.00	0.1	13	0.47%
2022/03/04	1	131.00	0	0.00	130.50	1	12	8.16%
2022/03/01	1	132.00	0	0.00	132.00	1	12	8.36%
2022/02/25	0	134.00	0	0.00	132.00	0	11	0.08%
2022/02/24	0	136.50	0	0.00	134.50	0	11	0.09%
2022/02/18	0	139.00	0	0.00	138.00	0	12	0.16%
2022/02/08	0	140.50	0	0.00	141.50	0	13	0.09%
2022/01/26	0	140.00	0	0.00	140.50	0	14	0.07%
2022/01/20	0	140.50	0	0.00	141.00	0	14	0.04%
2022/01/19	0	141.00	0	0.00	140.00	0	14	0.07%
2022/01/17	1	141.00	0	0.00	140.50	1	15	6.64%
2022/01/13	0	140.50	0	0.00	140.00	0	14	0.07%
2022/01/11	0	140.43	0	0.00	139.50	0	15	0.05%
2022/01/10	0	139.50	0	0.00	138.50	0	14	0.04%
2022/01/07	0	140.50	0	0.00	140.00	0	14	0.04%
2021/12/28	0.1	142.50	0	0.00	141.50	0.1	14	0.34%
2021/12/27	0	142.50	0	0.00	141.00	0	14	0.04%
2021/12/24	0	144.50	0	0.00	144.00	0	14	0.07%
2021/12/14	0	146.50	0	0.00	146.00	0	15	0.03%
2021/12/06	0	142.50	0	0.00	143.00	0	15	0.03%
2021/12/02	0	145.50	0	0.00	145.00	0	15	0.04%
2021/11/29	0	148.00	0	0.00	147.00	0	14	0.07%
2021/11/26	0.1	148.00	0	0.00	148.00	0.1	14	0.33%
2021/11/24	0	149.00	0	0.00	148.00	0	14	0.07%
2021/11/16	0	150.00	0	0.00	149.00	0	13	0.05%
2021/11/15	0	150.50	0	0.00	149.00	0	13	0.07%
2021/11/03	0	150.50	0	0.00	150.50	0	14	0.07%
2021/10/29	0	150.50	0	0.00	151.00	0	14	0.07%
2021/10/22	0	151.50	0	0.00	151.00	0	16	0.06%
2021/10/20	0.1	153.95	0	0.00	153.00	0.1	18	0.56%
2021/10/14	0.1	155.00	0	0.00	155.00	0.1	19	0.50%
2021/10/12	0	155.50	0	0.00	154.00	0	20	0.08%
2021/09/29	0	151.50	0	0.00	150.00	0	21	0.05%
2021/09/22	0	154.00	0	0.00	153.00	0	21	0.05%
2021/09/17	0	157.25	0	0.00	155.50	0	21	0.09%
2021/09/13	0	160.50	0	0.00	160.00	0	20	0.05%
2021/09/09	0	160.20	0	0.00	159.00	0	21	0.05%
2021/09/08	0	161.00	0	0.00	159.00	0	21	0.02%
2021/09/07	0	162.50	0	0.00	160.00	0	21	0.05%
2021/09/03	0	164.00	0	0.00	163.50	0	21	0.03%
2021/08/27	0	166.50	0	0.00	165.00	0	21	0.03%
2021/08/19	0	159.00	0	0.00	158.50	0	21	0.05%
2021/08/17	0	157.50	0	0.00	157.50	0	21	0.03%
2021/08/16	0	161.00	0	0.00	159.00	0	21	0.05%
2021/08/12	0	165.50	0	0.00	164.50	0	20	0.02%
2021/08/11	0	168.00	0	0.00	167.00	0	19	0.03%
2021/07/30	0	172.00	0	0.00	183.50	0	21	0.05%
2021/07/28	0.1	174.13	0	0.00	171.00	0.1	20	0.57%
2021/07/26	0	178.00	0.1	179.00	179.00	-0.1	20	-0.41%
2021/07/21	0	183.20	0	0.00	181.50	0	18	0.05%
2021/07/19	0	186.00	0	0.00	183.50	0	18	0.06%
2021/07/15	0	186.00	0	0.00	185.00	0	17	0.03%
2021/07/13	0	184.50	0	0.00	184.50	0	17	0.03%
2021/07/12	0	185.00	0	0.00	183.00	0	16	0.02%
2021/07/09	0.1	179.92	0	0.00	181.00	0.1	16	0.65%
2021/07/08	0	177.00	0	0.00	176.00	0	16	0.02%
2021/07/06	0	176.00	0	0.00	176.00	0	17	0.06%
2021/07/05	0	176.25	0	0.00	176.00	0	18	0.11%
2021/06/29	0	173.50	0	0.00	175.50	0	19	0.02%
2021/06/21	0	174.50	0	0.00	175.50	0	21	0.02%
2021/06/17	0	174.00	0	0.00	174.50	0	22	0.02%
2021/06/15	0	175.50	0	0.00	173.50	0	23	0.04%
2021/06/10	0	176.00	0	0.00	175.50	0	25	0.02%
2021/06/08	0	177.00	0	0.00	176.50	0	26	0.01%
2021/06/04	0	179.00	0	0.00	178.50	0	26	0.02%
2021/06/01	0	178.00	0	0.00	178.00	0	27	0.02%
2021/05/19	0	165.00	0	0.00	164.00	0	32	0.03%
2021/05/17	0	163.50	0	0.00	161.50	0	32	0.02%
2021/05/12	0	172.00	0	0.00	165.00	0	34	0.03%
2021/05/11	0	176.00	0	0.00	173.50	0	34	0.03%
2021/05/05	0	177.00	0	0.00	175.00	0	33	0.03%
2021/05/03	0	181.00	0	0.00	179.00	0	34	0.03%
2021/04/21	0	182.00	0	0.00	181.00	0	38	0.01%
2021/04/06	0	178.50	0	0.00	179.00	0	41	0.01%
2021/03/29	0	181.50	0	0.00	179.50	0	40	0.01%
2021/03/26	0	185.00	0	0.00	182.50	0	40	0.01%
2021/03/24	0	186.50	0	0.00	185.00	0	39	0.01%
2021/03/18	0	188.50	0	0.00	187.00	0	39	0.03%
2021/03/17	0.1	193.50	0	0.00	189.50	0.1	38	0.13%
2021/03/16	0	195.00	0	0.00	194.00	0	38	0.03%
2021/03/11	0	180.00	0	0.00	179.50	0	36	0.02%
2021/03/09	0	177.50	0	0.00	177.00	0	36	0.04%
2021/03/08	0	0.00	1	177.50	177.50	-1	36	-2.73%
2021/03/05	0	177.00	0	0.00	175.00	0	36	0.03%
2021/03/02	0	176.00	0	0.00	175.50	0	35	0.01%
2021/02/24	0	178.00	0	0.00	174.50	0	36	0.05%
2021/02/22	0	170.00	0	0.00	174.50	0	36	0.03%
2021/02/19	0	167.00	0	0.00	162.00	0	35	0.03%
2021/02/05	0.1	150.00	0	0.00	147.50	0.1	34	0.29%
2021/02/04	0	149.50	0	0.00	148.00	0	33	0.03%
2021/02/02	0	151.50	0	0.00	151.50	0	32	0.03%
2021/02/01	0	152.00	0	0.00	153.00	0	31	0.03%
2021/01/25	0.1	152.00	0	0.00	151.00	0.1	31	0.16%
2021/01/22	0.2	151.67	0	0.00	152.00	0.2	31	0.48%
2021/01/20	1	156.00	0	0.00	159.00	1	29	3.44%
2021/01/18	0.1	161.00	0	0.00	161.00	0.1	28	0.36%
2021/01/15	0.1	162.00	0	0.00	161.00	0.1	27	0.37%
2021/01/11	1.1	166.68	0	0.00	167.00	1.1	26	4.19%
2020/11/20	1	182.00	0	0.00	184.00	1	26	3.82%
2020/10/29	0.1	175.50	0	0.00	175.00	0.1	30	0.32%
2020/10/14	0.1	180.00	0	0.00	178.50	0.1	32	0.31%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.21%
2020/09/07	0.1	181.50	0	0.00	180.00	0.1	52	0.19%
2020/08/27	0.1	179.50	0	0.00	178.50	0.1	61	0.16%
2020/08/20	0	0.00	1	172.00	172.00	-1	61	-1.61%
2020/08/17	1	171.00	0	0.00	172.50	1	64	1.55%
2020/08/14	0.3	172.00	0	0.00	171.00	0.3	68	0.44%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.12%
2020/07/29	0.1	183.50	0	0.00	181.50	0.1	93	0.11%
2020/07/14	0.1	180.00	0	0.00	177.50	0.1	99	0.10%
2020/07/13	1	177.50	0	0.00	178.50	1	99	1.00%
2020/07/08	0.1	188.00	0	0.00	187.50	0.1	99	0.10%
2020/07/03	0.1	186.00	0	0.00	184.50	0.1	99	0.10%
2020/06/19	0.1	189.00	0	0.00	188.00	0.1	100	0.10%
2020/06/08	1	199.50	0	0.00	205.50	1	103	0.97%
2020/06/02	0	0.00	3	193.67	193.50	-3	101	-2.96%
2020/06/01	0	0.00	1.3	193.36	193.00	-1.3	102	-1.28%
2020/05/21	5.1	196.45	3	192.00	193.00	2.1	101	2.08%
2020/05/19	3	180.00	3	180.00	181.00	0	92	0.00%
2020/05/18	1.2	178.33	0	0.00	178.00	1.2	89	1.35%
2020/05/14	1.1	177.64	0	0.00	176.50	1.1	84	1.30%
2020/05/08	0.3	188.50	0	0.00	187.00	0.3	78	0.38%
2020/05/06	2	188.00	0	0.00	187.50	2	77	2.59%
2020/04/30	1	191.00	0	0.00	191.00	1	72	1.39%
2020/04/28	0	0.00	0.1	180.00	178.00	-0.1	69	-0.07%
2020/04/23	0.2	177.50	0	0.00	175.50	0.2	71	0.28%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.17%
2020/03/25	0	0.00	1	157.00	161.00	-1	53	-1.86%
2020/03/24	1	149.50	0	0.00	150.00	1	51	1.94%
2020/03/20	0.1	167.00	0	0.00	165.00	0.1	47	0.21%
2020/03/13	1.1	185.14	0	0.00	186.00	1.1	40	2.59%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.25%
2020/03/09	0.1	216.00	0	0.00	215.50	0.1	38	0.26%
2020/03/02	1.1	206.23	0	0.00	206.00	1.1	36	2.99%
2020/02/26	0.1	215.00	0	0.00	213.00	0.1	34	0.29%
2020/02/12	0.1	222.00	0	0.00	221.00	0.1	34	0.26%
2020/02/11	0.2	218.50	0	0.00	217.00	0.2	34	0.58%
2020/02/06	1	220.00	0	0.00	220.00	1	34	2.90%
2020/01/06	0.2	240.00	0	0.00	238.50	0.2	35	0.57%
2019/12/26	0.1	241.50	0	0.00	241.00	0.1	37	0.27%
2019/11/22	0.1	244.00	0	0.00	243.00	0.1	52	0.19%
2019/10/15	0	0.00	1	255.00	256.00	-1	73	-1.36%
2019/10/14	0	0.00	1	254.00	254.00	-1	72	-1.37%
2019/09/10	1	250.50	0	0.00	250.50	1	71	1.39%
2019/09/09	1	251.50	0	0.00	250.00	1	70	1.41%
2019/09/05	0.1	252.50	0	0.00	253.00	0.1	68	0.14%
2019/08/01	3	230.33	0	0.00	232.00	3	50	5.92%
2019/07/16	0	0.00	1	276.50	277.00	-1	32	-3.03%
2019/05/13	1	256.00	0	0.00	256.00	1	33	2.99%
2019/04/01	0	0.00	0.4	248.00	246.00	-0.4	34	-1.15%
2019/03/27	0.4	246.00	0	0.00	244.50	0.4	34	1.15%
2018/10/09	0	0.00	1	212.00	211.50	-1	50	-1.96%
2018/09/27	1	215.50	0	0.00	215.50	1	49	2.00%
2018/03/06	0	0.00	1	275.50	276.00	-1	292	-0.34%
2018/03/05	1	292.00	0	0.00	269.00	1	290	0.34%
2018/03/01	2	294.25	2	291.25	290.00	0	279	0.00%
2018/01/02	0	0.00	1	240.50	242.50	-1	186	-0.54%