大地-KY (8437)-元大-承德券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.20
漲跌
▼0.05
漲幅
-0.17%
成交量
28張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	29.80	0	0.00	30.00	0	123	0.01%
2024/04/19	0	0.00	0.2	30.50	30.40	-0.2	121	-0.12%
2024/04/16	0	30.30	0	0.00	30.10	0	120	0.01%
2024/04/15	0	31.03	0	31.45	30.95	0	120	-0.01%
2024/04/09	0	0.00	0	32.80	31.40	0	114	0.00%
2024/03/13	0	0.00	0.4	32.55	32.30	-0.4	81	-0.43%
2024/02/22	0	0.00	0.2	35.30	34.85	-0.2	85	-0.23%
2024/02/05	0	33.70	0	0.00	33.50	0	77	0.01%
2024/02/02	0	35.30	0	0.00	34.70	0	73	0.02%
2024/02/01	0	38.60	0	0.00	38.30	0	66	0.02%
2024/01/23	0	40.50	0	0.00	39.60	0	62	0.01%
2024/01/22	0	44.03	0.1	45.10	42.90	-0.1	54	-0.13%
2023/12/06	0.1	54.50	0	0.00	49.40	0.1	50	0.20%
2023/11/08	0	49.10	0	0.00	49.00	0	42	0.02%
2023/11/01	0	49.95	0	0.00	49.80	0	36	0.03%
2023/10/31	0	50.03	0	0.00	49.75	0	36	0.08%
2023/10/30	0	52.00	0	0.00	52.00	0	34	0.03%
2023/10/27	0	54.30	0	0.00	52.50	0	33	0.10%
2023/10/26	0	56.70	0	0.00	55.80	0	32	0.05%
2023/10/20	0	57.50	0	0.00	57.30	0	31	0.03%
2023/10/18	0	0.00	2	58.00	58.40	-2	30	-6.57%
2023/10/17	0	58.70	0	0.00	57.10	0	30	0.06%
2023/10/16	0.1	61.57	0	0.00	59.90	0.1	27	0.23%
2023/10/13	0	64.30	0	0.00	64.20	0	26	0.02%
2023/10/12	0.1	66.74	0	0.00	64.80	0.1	26	0.26%
2023/10/11	0	70.30	0	0.00	69.50	0	24	0.05%
2023/10/06	0	71.66	0	0.00	70.00	0	23	0.20%
2023/10/05	0.1	73.42	0	0.00	72.30	0.1	23	0.22%
2023/10/04	0	75.10	0.4	75.00	73.90	-0.4	22	-1.54%
2023/10/03	0	76.32	0	0.00	75.40	0	22	0.14%
2023/10/02	0	77.10	0	0.00	76.00	0	22	0.04%
2023/09/22	0	77.40	0	0.00	77.20	0	23	0.05%
2023/09/21	0	77.80	0	0.00	77.40	0	23	0.09%
2023/09/19	0	78.10	0	0.00	77.60	0	23	0.06%
2023/08/28	0.1	79.05	0	0.00	80.00	0.1	21	0.39%
2023/08/25	0	80.20	0	0.00	79.80	0	20	0.11%
2023/08/24	0.1	81.17	0	0.00	80.20	0.1	20	0.26%
2023/08/23	0.2	81.39	0	0.00	80.20	0.2	19	0.93%
2023/08/22	0.1	86.40	0	0.00	84.40	0.1	17	0.62%
2023/08/21	0.1	89.91	0	0.00	88.60	0.1	16	0.46%
2023/08/18	0	93.07	0	0.00	92.20	0	15	0.16%
2023/08/15	0	94.75	0	0.00	93.20	0	14	0.23%
2023/08/14	0	97.11	0	0.00	96.40	0	14	0.25%
2023/08/10	0	98.90	0	0.00	98.90	0	14	0.03%
2023/08/01	0	97.98	0	0.00	97.10	0	14	0.16%
2023/07/24	0	99.10	0	0.00	98.70	0	14	0.06%
2023/07/20	0	100.15	0	0.00	99.60	0	14	0.07%
2023/07/17	0	100.50	0	0.00	99.90	0	15	0.05%
2023/07/14	0	100.93	0	0.00	100.50	0	14	0.14%
2023/07/13	0	101.50	0	0.00	100.50	0	14	0.10%
2023/07/12	0	101.50	0	0.00	101.00	0	14	0.04%
2023/07/10	0	101.00	0	0.00	100.00	0	13	0.16%
2023/07/06	0	99.90	0	0.00	99.50	0	13	0.02%
2023/07/05	0	100.50	0	0.00	100.00	0	13	0.02%
2023/06/28	0	99.60	0	0.00	99.60	0	12	0.05%
2023/06/26	0	100.00	0	0.00	100.00	0	12	0.04%
2023/06/12	0.1	100.15	0	0.00	98.10	0.1	13	0.48%
2023/06/05	0	101.50	0	0.00	101.50	0	13	0.18%
2023/06/01	0	102.34	0	0.00	102.00	0	13	0.24%
2023/05/30	0	103.50	0	0.00	103.50	0	13	0.16%
2023/05/11	0	104.80	0	0.00	104.50	0	14	0.25%
2023/05/10	0	106.50	0	0.00	106.00	0	14	0.06%
2023/05/09	0	107.50	0	0.00	107.50	0	14	0.06%
2023/04/24	0	108.53	0	0.00	108.50	0	14	0.12%
2023/04/21	0	110.92	0	0.00	109.50	0	14	0.08%
2023/04/18	0	112.50	0	0.00	112.50	0	14	0.04%
2023/04/17	0	114.15	0	0.00	112.50	0	14	0.09%
2023/04/11	0	114.00	0	0.00	115.00	0	14	0.02%
2023/02/14	0	109.00	0	0.00	108.50	0	15	0.02%
2022/12/07	0	0.00	0	115.00	113.00	0	11	-0.10%
2022/12/05	0	0.00	0	107.00	106.00	0	10	-0.10%
2022/12/01	0	0.00	0	104.00	102.00	0	10	-0.15%
2022/11/30	0	0.00	0	96.90	95.00	0	8	-0.16%
2022/11/29	0	0.00	0	92.00	92.00	0	8	-0.12%
2022/10/20	0	84.43	0	0.00	84.70	0	9	0.36%
2022/10/19	0	87.90	0	0.00	87.10	0	9	0.16%
2022/10/13	0.1	89.10	0	0.00	88.40	0.1	9	0.52%
2022/09/16	0	100.00	0	0.00	100.00	0	10	0.20%
2022/09/01	0	101.00	0	0.00	101.50	0	11	0.09%
2022/08/26	0	103.50	0	0.00	102.00	0	14	0.14%
2022/08/24	0	107.00	0	0.00	107.00	0	13	0.07%
2022/08/23	0	110.00	0	0.00	111.00	0	13	0.07%
2022/08/02	0	114.50	0	0.00	114.00	0	16	0.12%
2022/07/11	0	113.00	0	0.00	114.00	0	18	0.05%
2022/06/30	0	115.00	0	0.00	114.50	0	17	0.06%
2022/06/28	0	118.00	0	0.00	118.00	0	17	0.06%
2022/06/13	0	115.00	0	0.00	114.00	0	20	0.05%
2022/05/24	0	101.00	0	0.00	100.50	0	19	0.05%
2022/05/12	0	100.00	0	0.00	100.00	0	18	0.05%
2022/05/06	0	108.00	0	0.00	106.50	0	17	0.12%
2022/05/03	0	110.00	0	0.00	109.00	0	17	0.06%
2022/04/12	0	115.50	0	0.00	116.00	0	16	0.09%
2022/03/16	0.2	113.45	0	0.00	111.00	0.2	15	1.30%
2022/03/15	0.2	115.59	0	0.00	115.50	0.2	14	1.50%
2022/03/14	0	118.25	0	0.00	116.50	0	14	0.10%
2022/03/11	0	118.33	0	0.00	118.50	0	14	0.32%
2022/03/10	0.1	119.95	0	0.00	119.50	0.1	13	0.44%
2022/03/09	0	123.00	0	0.00	121.50	0	13	0.11%
2022/03/08	0	126.00	0	0.00	124.00	0	13	0.12%
2022/03/04	0	130.50	0	0.00	130.50	0	12	0.12%
2022/03/03	0	132.00	0	0.00	132.00	0	12	0.25%
2022/02/22	0	136.50	0	0.00	137.00	0	11	0.13%
2022/02/21	0	137.50	0	0.00	137.50	0	12	0.12%
2022/02/14	0	138.50	0	0.00	139.00	0	13	0.11%
2022/02/11	0	140.50	0	0.00	140.00	0	13	0.11%
2022/01/25	0	139.50	0	0.00	140.00	0	14	0.10%
2022/01/14	0	139.00	0	0.00	139.00	0	15	0.07%
2022/01/10	0	139.50	0	0.00	138.50	0	14	0.10%
2022/01/07	0	140.50	0	0.00	140.00	0	14	0.03%
2022/01/04	0	141.50	0	0.00	141.00	0	14	0.10%
2021/12/27	0	143.00	0	0.00	141.00	0	14	0.07%
2021/12/21	0	144.50	0	0.00	143.50	0	14	0.03%
2021/12/16	0	145.50	0	0.00	147.00	0	15	0.03%
2021/12/14	0	146.50	0	0.00	146.00	0	15	0.03%
2021/12/13	0	148.50	0	0.00	148.00	0	15	0.03%
2021/12/06	0	142.50	0	0.00	143.00	0	15	0.03%
2021/12/02	0	145.25	0	0.00	145.00	0	15	0.06%
2021/11/26	0	148.36	0	0.00	148.00	0	14	0.25%
2021/11/22	0	148.50	0	0.00	149.50	0	14	0.03%
2021/11/18	0	149.00	0	0.00	150.50	0	14	0.04%
2021/11/16	0	149.50	0	0.00	149.00	0	13	0.05%
2021/11/15	0	150.00	0	0.00	149.00	0	13	0.05%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.05%
2021/10/29	0	149.50	0	0.00	151.00	0	14	0.05%
2021/10/26	0	150.50	0	0.00	152.50	0	15	0.04%
2021/10/21	0	152.50	0	0.00	152.00	0	16	0.04%
2021/10/12	0	155.50	0	0.00	154.00	0	20	0.07%
2021/10/05	0	150.50	0	0.00	151.00	0	21	0.07%
2021/10/04	0	150.00	0	0.00	150.00	0	22	0.05%
2021/09/30	0	150.50	0	0.00	153.00	0	22	0.07%
2021/09/29	0	152.50	0	0.00	150.00	0	21	0.07%
2021/09/22	0	154.00	0	0.00	153.00	0	21	0.07%
2021/09/17	0	156.85	0	0.00	155.50	0	21	0.09%
2021/09/16	0	158.50	0	0.00	158.00	0	21	0.03%
2021/09/15	0	159.50	0	0.00	158.50	0	20	0.03%
2021/09/10	0	160.50	0	0.00	159.50	0	21	0.03%
2021/09/08	0	160.50	0	0.00	159.00	0	21	0.03%
2021/09/07	0	162.50	0	0.00	160.00	0	21	0.03%
2021/09/03	0	163.00	0	0.00	163.50	0	21	0.03%
2021/08/30	0	164.50	0	0.00	165.00	0	21	0.03%
2021/08/18	0	156.00	0	0.00	159.50	0	21	0.03%
2021/08/17	0	158.00	0	0.00	157.50	0	21	0.03%
2021/08/16	0	160.50	0	0.00	159.00	0	21	0.03%
2021/08/13	0	163.50	0	0.00	163.00	0	20	0.03%
2021/08/12	0	166.41	0	0.00	164.50	0	20	0.05%
2021/08/10	0	169.00	0	0.00	168.50	0	20	0.02%
2021/08/09	0	170.50	0	0.00	169.50	0	20	0.03%
2021/08/04	0	171.00	0	0.00	170.50	0	21	0.03%
2021/07/29	0	172.00	0	0.00	171.00	0	20	0.03%
2021/07/28	0	175.00	0	0.00	171.00	0	20	0.03%
2021/07/26	0	179.38	0	0.00	179.00	0	20	0.06%
2021/07/23	0	183.50	0	0.00	183.00	0	18	0.16%
2021/07/20	0	183.50	0	0.00	183.00	0	18	0.03%
2021/07/19	0	186.00	0	0.00	183.50	0	18	0.03%
2021/06/21	0	174.50	0	0.00	175.50	0	21	0.02%
2021/06/10	0	174.50	0	0.00	175.50	0	25	0.02%
2021/06/08	0	177.00	0	0.00	176.50	0	26	0.02%
2021/05/28	0	177.00	0	0.00	176.50	0	28	0.02%
2021/05/18	0	164.00	0	0.00	165.00	0	32	0.02%
2021/05/06	0	175.00	0	0.00	172.00	0	34	0.01%
2021/05/03	0.1	181.00	0	0.00	179.00	0.1	34	0.29%
2021/03/29	0	182.00	0	0.00	179.50	0	40	0.06%
2021/03/16	0.1	193.50	0	0.00	194.00	0.1	38	0.13%
2021/03/08	0	178.00	0	0.00	177.50	0	36	0.05%
2021/03/05	0.4	178.00	0	0.00	175.00	0.4	36	1.09%
2021/02/04	0	149.00	0	0.00	148.00	0	33	0.03%
2021/01/25	0	151.50	0	0.00	151.00	0	31	0.04%
2021/01/22	0	151.00	0	0.00	152.00	0	31	0.06%
2021/01/19	0	161.50	0	0.00	160.00	0	28	0.05%
2021/01/13	0	165.00	0	0.00	165.00	0	26	0.07%
2021/01/11	0	167.50	0	0.00	167.00	0	26	0.08%
2021/01/07	0	170.18	0	0.00	169.50	0	25	0.08%
2021/01/06	0	172.00	0	0.00	170.50	0	25	0.10%
2020/12/29	0.1	174.50	0	0.00	173.00	0.1	25	0.20%
2020/10/28	0	174.50	0	0.00	173.50	0	31	0.10%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.23%
2020/08/17	0.1	173.00	0	0.00	172.50	0.1	64	0.15%
2020/08/05	1.1	173.00	0	0.00	171.50	1.1	85	1.29%
2020/07/13	2	178.00	0	0.00	178.50	2	99	2.00%
2020/07/10	1	182.50	0	0.00	182.50	1	97	1.03%
2020/07/06	0.5	185.50	0	0.00	184.00	0.5	99	0.50%
2020/06/17	1.1	192.52	0	0.00	192.50	1.1	101	1.04%
2020/06/11	0.2	194.50	0	0.00	192.50	0.2	104	0.19%
2020/06/10	0.2	199.00	0	0.00	197.50	0.2	103	0.19%
2020/06/05	0.1	200.50	0.5	200.50	199.50	-0.4	103	-0.39%
2020/06/04	1	193.50	0	0.00	193.50	1	102	0.98%
2020/05/25	0.1	190.00	0	0.00	190.00	0.1	102	0.10%
2020/05/21	1	195.00	1	191.50	193.00	0	101	0.00%
2020/05/19	1.5	181.33	0	0.00	181.00	1.5	92	1.62%
2020/05/18	0.1	180.00	0	0.00	178.00	0.1	89	0.11%
2020/05/15	0.1	179.00	0	0.00	177.00	0.1	86	0.12%
2020/04/30	1	192.00	0	0.00	191.00	1	72	1.39%
2020/04/29	1	180.00	0	0.00	183.50	1	70	1.41%
2020/04/17	1	182.50	0	0.00	180.00	1	70	1.43%
2020/04/13	1	174.00	0	0.00	176.00	1	66	1.51%
2020/04/09	0.1	172.50	0	0.00	171.50	0.1	62	0.16%
2020/03/24	0.1	152.00	0	0.00	150.00	0.1	51	0.19%
2020/03/23	0.4	152.00	0	0.00	150.00	0.4	49	0.81%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.22%
2020/01/31	1.1	215.49	0	0.00	216.50	1.1	35	3.19%
2020/01/10	0.8	240.00	0	0.00	238.50	0.8	33	2.36%
2020/01/07	0.2	239.00	0	0.00	237.50	0.2	34	0.58%
2020/01/06	0.2	240.00	0	0.00	238.50	0.2	35	0.57%
2019/12/05	0.2	239.00	0	0.00	237.00	0.2	44	0.34%
2019/12/02	0.2	240.00	0	0.00	238.50	0.2	44	0.33%
2019/07/05	1	274.00	0	0.00	273.50	1	32	3.10%
2019/07/03	1	270.00	0	0.00	269.00	1	31	3.18%
2018/05/02	0	0.00	7	250.50	259.00	-7	106	-6.58%
2018/04/23	0	0.00	1	241.00	238.50	-1	129	-0.77%
2018/04/12	1	232.00	0	0.00	237.00	1	151	0.66%
2018/03/30	1	256.50	0	0.00	258.00	1	182	0.55%
2018/03/14	1	267.50	0	0.00	267.00	1	293	0.34%
2018/03/05	2	275.50	0	0.00	269.00	2	290	0.69%
2018/03/01	2	287.00	0	0.00	290.00	2	279	0.72%
2018/02/27	1	278.00	0	0.00	281.00	1	274	0.36%
2018/02/26	4	275.00	4	273.38	273.00	0	270	0.00%
2018/01/18	0	0.00	1	254.00	241.00	-1	236	-0.42%