大地-KY (8437)-元大-大統券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.35
漲跌
▲0.15
漲幅
+0.50%
成交量
20張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.00	0	0.00	30.80	0	124	0.00%
2023/09/18	1	78.20	0	0.00	77.80	1	23	4.22%
2023/06/20	0	0.00	1	101.00	101.50	-1	13	-7.60%
2023/06/19	0	0.00	1	102.00	102.00	-1	13	-7.45%
2023/03/22	1	120.00	0	0.00	121.00	1	14	6.85%
2022/12/02	1	103.00	0	0.00	101.00	1	10	9.72%
2022/10/05	0	0.00	0.3	93.97	93.80	-0.3	9	-3.48%
2022/10/04	0	0.00	1.8	92.29	91.70	-1.8	9	-19.43%
2022/09/30	0	0.00	0	94.60	92.30	0	9	-0.06%
2022/09/29	0	0.00	0.3	95.00	94.00	-0.3	9	-2.94%
2022/09/28	0	0.00	1.2	95.09	93.60	-1.2	9	-12.74%
2022/05/12	0.2	100.89	0	0.00	100.00	0.2	18	1.12%
2022/05/10	0.3	104.87	0	0.00	103.50	0.3	17	1.86%
2022/05/06	0.1	108.00	0	0.00	106.50	0.1	17	0.85%
2022/04/27	1	110.00	0	0.00	112.00	1	16	5.89%
2022/04/26	0	0.00	0.1	112.00	112.00	-0.1	16	-0.30%
2022/03/10	0.2	119.61	0	0.00	119.50	0.2	13	1.24%
2022/01/19	0.1	141.50	0	0.00	140.00	0.1	14	0.34%
2022/01/03	0	0.00	0.2	143.00	142.00	-0.2	14	-1.36%
2021/12/13	0	0.00	0.1	148.50	148.00	-0.1	15	-0.57%
2021/12/09	0	145.00	0	0.00	148.50	0	15	0.20%
2021/12/08	0.1	142.90	0	0.00	143.00	0.1	15	0.51%
2021/12/07	0	143.50	0	0.00	143.00	0	15	0.31%
2021/11/29	0	0.00	0.9	147.09	147.00	-0.9	14	-6.03%
2021/11/03	0	151.43	0	0.00	150.50	0	14	0.10%
2021/11/02	0	152.00	0	0.00	153.50	0	14	0.21%
2021/10/07	0	0.00	0.1	152.50	151.50	-0.1	21	-0.48%
2021/09/15	0	0.00	1.9	159.43	158.50	-1.9	20	-9.19%
2021/08/24	0	166.00	0	0.00	165.00	0	21	0.12%
2021/08/23	0	161.00	0	0.00	160.00	0	21	0.14%
2021/08/20	0	0.00	0.1	160.00	158.50	-0.1	21	-0.42%
2021/08/17	0	159.50	0	0.00	157.50	0	21	0.07%
2021/08/13	0.1	163.00	0	0.00	163.00	0.1	20	0.30%
2021/08/12	0	167.00	0	0.00	164.50	0	20	0.07%
2021/08/10	0	169.50	0	0.00	168.50	0	20	0.06%
2021/08/02	0.1	174.00	0	0.00	173.00	0.1	21	0.46%
2021/07/30	0.1	171.00	0	0.00	183.50	0.1	21	0.47%
2021/07/28	0	173.50	0	0.00	171.00	0	20	0.12%
2021/07/22	0.1	182.10	0	0.00	180.50	0.1	18	0.66%
2021/07/21	0	184.00	0	0.00	181.50	0	18	0.07%
2021/07/16	0	0.00	1	183.00	183.50	-1	17	-5.66%
2021/07/13	1	184.00	0	0.00	184.50	1	17	5.82%
2021/07/09	1	179.00	0	0.00	181.00	1	16	6.12%
2021/07/06	0	176.50	0	0.00	176.00	0	17	0.08%
2021/06/15	0	175.00	0	0.00	173.50	0	23	0.06%
2021/05/24	1	169.50	0	0.00	169.50	1	29	3.39%
2021/05/18	0.1	164.13	0	0.00	165.00	0.1	32	0.17%
2021/05/17	0.1	164.75	0	0.00	161.50	0.1	32	0.17%
2021/05/14	0	167.30	0	0.00	166.50	0	33	0.12%
2021/05/12	0	167.00	0	0.00	165.00	0	34	0.04%
2021/05/06	0	176.00	0	0.00	172.00	0	34	0.04%
2021/05/05	0	177.50	0	0.00	175.00	0	33	0.08%
2021/05/04	0	178.50	0	0.00	176.50	0	33	0.04%
2021/04/29	0	181.00	0	0.00	181.00	0	35	0.07%
2021/04/28	0	181.75	0	0.00	181.00	0	36	0.07%
2021/04/22	0	179.74	0	0.00	178.50	0	39	0.06%
2021/04/19	0	181.50	0	0.00	182.00	0	39	0.03%
2021/04/14	0	180.00	0	0.00	181.00	0	41	0.03%
2021/04/09	0	182.75	0	0.00	182.50	0	41	0.06%
2021/03/31	0	178.72	0	0.00	177.50	0	41	0.06%
2021/03/30	0	180.50	0	0.00	179.00	0	40	0.03%
2021/03/29	0	182.00	0	0.00	179.50	0	40	0.03%
2021/03/25	0	183.50	0	0.00	183.00	0	40	0.03%
2021/03/19	0	184.74	0	0.00	184.00	0	39	0.12%
2021/03/03	0	176.50	0	0.00	176.50	0	36	0.09%
2021/01/04	0	0.00	0.3	173.00	173.50	-0.3	25	-1.04%
2020/12/10	0	0.00	6	180.08	181.00	-6	26	-22.57%
2020/12/09	0	0.00	4	180.00	180.00	-4	26	-15.00%
2020/11/27	0.1	184.50	0	0.00	183.50	0.1	26	0.38%
2020/11/17	0.2	181.71	0	0.00	181.00	0.2	26	0.71%
2020/11/13	1	179.50	0	0.00	179.00	1	27	3.66%
2020/11/06	0.1	178.00	1	175.50	175.50	-0.9	28	-3.14%
2020/10/16	2	178.75	0	0.00	178.50	2	33	6.06%
2020/08/20	1	170.00	0	0.00	172.00	1	61	1.61%
2020/07/28	6	179.25	0	0.00	179.50	6	94	6.35%
2020/07/27	4	182.13	0	0.00	182.00	4	95	4.18%
2020/07/24	0	183.50	0	0.00	183.50	0	97	0.04%
2020/07/22	0	183.00	0	0.00	182.50	0	99	0.03%
2020/07/20	2	180.00	0	0.00	181.50	2	98	2.02%
2020/07/06	0.2	185.50	0	0.00	184.00	0.2	99	0.23%
2020/07/01	2	184.00	0	0.00	184.00	2	98	2.02%
2020/06/17	0.2	193.00	0	0.00	192.50	0.2	101	0.17%
2020/06/11	1	192.00	0	0.00	192.50	1	104	0.96%
2020/05/26	2	188.00	0	0.00	188.50	2	103	1.94%
2020/05/21	1	190.00	0	0.00	193.00	1	101	0.99%
2020/05/19	1	179.50	0	0.00	181.00	1	92	1.08%
2020/05/11	1	186.00	0	0.00	185.00	1	80	1.25%
2020/03/19	1	165.00	0	0.00	161.50	1	46	2.15%
2020/03/16	1	188.00	1	186.50	189.00	0	40	0.00%
2020/03/11	1	211.50	0	0.00	209.00	1	39	2.55%
2020/02/27	1	210.00	0	0.00	209.00	1	35	2.85%
2020/02/24	1	216.00	0	0.00	215.50	1	33	3.00%
2020/02/21	1	217.00	0	0.00	218.50	1	32	3.06%
2020/02/20	1	218.00	0	0.00	218.50	1	32	3.08%
2020/02/18	1	218.00	0	0.00	218.50	1	31	3.14%
2020/02/17	5	220.00	0	0.00	220.00	5	31	15.78%
2020/02/06	1	219.00	0	0.00	220.00	1	34	2.90%
2020/01/31	0	0.00	1	215.00	216.50	-1	35	-2.80%
2020/01/14	0	0.00	0.3	242.00	242.00	-0.3	34	-0.91%
2020/01/08	0	0.00	13	238.00	238.00	-13	34	-37.72%
2019/12/24	1	238.00	0	0.00	239.00	1	38	2.61%
2019/12/17	0	0.00	0.2	239.50	238.00	-0.2	41	-0.45%
2019/12/09	0.1	236.50	0	0.00	234.50	0.1	43	0.28%
2019/12/03	0	241.00	0	0.00	239.50	0	44	0.05%
2019/11/29	1	238.50	0	0.00	239.50	1	47	2.13%
2019/11/22	0.1	244.00	0	0.00	243.00	0.1	52	0.23%
2019/11/11	1	244.00	0	0.00	243.00	1	60	1.65%
2019/10/07	0	0.00	4	252.63	253.50	-4	71	-5.56%
2019/09/10	0	0.00	5	250.00	250.50	-5	71	-6.97%
2019/08/30	1	251.00	0	0.00	247.50	1	64	1.54%
2019/08/27	0	0.00	1	250.50	249.50	-1	60	-1.66%
2019/08/23	0.1	249.00	0	0.00	247.00	0.1	58	0.16%
2019/08/01	1	231.00	0	0.00	232.00	1	50	1.97%
2019/07/30	0	0.00	6	290.42	289.00	-6	41	-14.54%
2019/06/26	1	260.00	0	0.00	260.50	1	29	3.43%
2019/06/24	2	260.00	0	0.00	260.00	2	29	6.85%
2019/06/21	2	260.50	0	0.00	260.00	2	28	6.94%
2019/06/04	0	0.00	1	268.00	265.50	-1	31	-3.19%
2019/05/29	0	0.00	1	267.50	268.00	-1	32	-3.05%
2019/05/28	0	0.00	2	272.00	263.50	-2	33	-5.92%
2019/05/15	2	257.00	0	0.00	255.50	2	33	5.96%
2019/05/08	1	248.00	0	0.00	248.50	1	31	3.16%
2019/04/29	2	244.25	0	0.00	243.00	2	33	6.02%
2019/03/04	0	0.00	1	226.50	225.50	-1	33	-2.97%
2019/02/20	1	209.50	0	0.00	209.00	1	34	2.88%
2019/01/30	0	0.00	3	203.50	204.00	-3	38	-7.85%
2018/11/16	0	0.00	1	213.50	211.50	-1	28	-3.54%
2018/09/03	1	211.50	0	0.00	210.00	1	48	2.07%
2018/08/01	7	253.50	0	0.00	254.00	7	38	18.28%
2018/03/15	2	264.00	0	0.00	262.00	2	292	0.68%
2018/03/14	2	268.00	0	0.00	267.00	2	293	0.68%
2018/03/13	4	272.00	0	0.00	271.50	4	294	1.36%
2018/03/05	2	282.00	0	0.00	269.00	2	290	0.69%
2018/03/01	3	290.00	0	0.00	290.00	3	279	1.07%
2018/02/26	0	0.00	8	274.25	273.00	-8	270	-2.95%
2018/02/21	8	245.38	0	0.00	246.00	8	255	3.13%
2018/02/01	0	0.00	5	248.00	246.50	-5	247	-2.02%
2018/01/31	1	241.50	0	0.00	244.00	1	245	0.41%
2018/01/30	2	240.00	0	0.00	241.00	2	245	0.81%
2018/01/24	0	0.00	10	251.00	247.50	-10	246	-4.06%
2018/01/22	2	239.00	0	0.00	243.00	2	242	0.82%
2018/01/18	10	243.00	10	261.00	241.00	0	236	0.00%
2018/01/08	10	246.00	0	0.00	246.50	10	199	5.01%