大地-KY (8437)-元大-博愛券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
32張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.60	0	0.00	30.95	0	120	0.00%
2024/04/12	0.2	31.80	0	0.00	31.40	0.2	119	0.17%
2024/04/11	0	32.20	0	0.00	32.00	0	118	0.00%
2024/04/03	0	34.57	0	0.00	31.75	0	102	0.00%
2024/04/02	1	33.25	0	0.00	33.75	1	90	1.10%
2024/03/28	0.1	29.90	0	0.00	29.75	0.1	86	0.06%
2024/03/27	0.1	29.80	0	0.00	29.65	0.1	85	0.09%
2024/03/05	0.1	33.30	0	0.00	33.00	0.1	86	0.08%
2024/03/01	1	33.95	0	0.00	33.50	1	86	1.16%
2024/02/27	0.1	35.05	0	0.00	34.95	0.1	85	0.10%
2024/02/15	0.2	33.20	0	0.00	33.05	0.2	79	0.25%
2024/02/05	0.3	33.80	0	0.00	33.50	0.3	77	0.39%
2024/02/02	0.7	35.67	0	0.00	34.70	0.7	73	0.92%
2024/01/29	0.1	40.10	0	0.00	39.80	0.1	65	0.09%
2024/01/23	0.1	41.20	0	0.00	39.60	0.1	62	0.09%
2024/01/22	0.3	44.34	1	43.20	42.90	-0.7	54	-1.36%
2024/01/18	0.1	48.00	0	0.00	47.70	0.1	49	0.20%
2024/01/15	0	48.30	0	0.00	48.15	0	49	0.10%
2024/01/09	0	49.00	0	0.00	48.70	0	52	0.09%
2024/01/05	0	0.00	0	51.00	50.00	0	53	-0.09%
2023/12/20	1	49.50	0	0.00	48.95	1	54	1.83%
2023/12/14	0	49.40	0	0.00	48.80	0	52	0.09%
2023/12/11	0	48.90	0	0.00	48.75	0	51	0.05%
2023/12/07	0	49.50	0	0.00	49.50	0	51	0.09%
2023/12/06	1	54.00	1	49.80	49.40	0	50	0.00%
2023/11/29	0	48.45	0	0.00	48.50	0	42	0.11%
2023/11/27	0	48.95	0	0.00	48.45	0	42	0.11%
2023/11/15	0.1	49.25	0	0.00	48.95	0.1	45	0.22%
2023/11/08	0	0.00	1.3	49.00	49.00	-1.3	42	-2.95%
2023/11/02	0.1	50.30	0	0.00	49.90	0.1	38	0.26%
2023/11/01	0	50.00	0	0.00	49.80	0	36	0.00%
2023/10/27	0.1	53.47	0	0.00	52.50	0.1	33	0.25%
2023/10/19	0.4	59.60	0	0.00	58.80	0.4	31	1.29%
2023/10/17	0.2	57.67	0	0.00	57.10	0.2	30	0.80%
2023/10/16	0	61.00	0	0.00	59.90	0	27	0.14%
2023/10/12	0.1	66.98	0	0.00	64.80	0.1	26	0.27%
2023/10/06	0	71.60	0	0.00	70.00	0	23	0.13%
2023/10/04	0	74.60	0	0.00	73.90	0	22	0.14%
2023/09/20	1	78.00	0	0.00	77.60	1	23	4.24%
2023/09/12	0	78.80	0	0.00	78.80	0	23	0.12%
2023/09/07	1	80.80	0	0.00	79.00	1	24	4.16%
2023/09/05	0	80.40	0	0.00	79.70	0	23	0.12%
2023/08/31	0.4	80.00	0	0.00	79.00	0.4	22	1.88%
2023/08/25	0	79.90	0	0.00	79.80	0	20	0.12%
2023/08/23	0.3	81.07	0	0.00	80.20	0.3	19	1.46%
2023/08/22	0.2	86.37	0	0.00	84.40	0.2	17	1.03%
2023/08/21	0.3	89.82	0	0.00	88.60	0.3	16	1.71%
2023/08/18	0.1	93.70	0	0.00	92.20	0.1	15	0.33%
2023/08/15	2	94.46	0	0.00	93.20	2	14	13.55%
2023/08/08	0	99.70	0	0.00	98.60	0	15	0.07%
2023/08/02	0	97.50	0	0.00	97.20	0	15	0.15%
2023/07/27	0	99.40	0	0.00	98.80	0	14	0.16%
2023/07/24	0	99.55	0	0.00	98.70	0	14	0.27%
2023/07/18	0	100.00	0	0.00	99.50	0	15	0.13%
2023/07/17	0	100.50	0	0.00	99.90	0	15	0.27%
2023/07/14	0.1	101.00	0	0.00	100.50	0.1	14	0.82%
2023/07/13	0	101.00	0	0.00	100.50	0	14	0.14%
2023/07/07	0.1	100.00	0	0.00	99.70	0.1	13	0.75%
2023/07/05	0.2	100.50	0	0.00	100.00	0.2	13	1.10%
2023/07/04	0.2	100.98	0	0.00	100.50	0.2	13	1.12%
2023/06/16	0.1	104.00	0	0.00	102.50	0.1	13	0.65%
2023/06/13	0	99.18	0	0.00	99.70	0	13	0.30%
2023/06/12	0	100.25	0	0.00	98.10	0	13	0.33%
2023/06/06	0	0.00	0.1	102.00	101.50	-0.1	13	-0.76%
2023/06/05	0	101.00	0	0.00	101.50	0	13	0.18%
2023/05/18	0.1	109.00	0	0.00	108.50	0.1	14	0.69%
2023/05/16	0.3	106.50	0	0.00	106.00	0.3	14	2.05%
2023/05/11	0	104.50	0	0.00	104.50	0	14	0.15%
2023/05/09	0	108.00	4.2	107.38	107.50	-4.1	14	-28.99%
2023/05/02	0	110.00	0	0.00	110.00	0	14	0.04%
2023/04/24	0.1	108.50	0	0.00	108.50	0.1	14	0.57%
2023/04/21	1	110.00	0	0.00	109.50	1	14	6.90%
2023/04/20	0	112.50	0	0.00	113.00	0	14	0.14%
2023/04/18	0	113.00	0	0.00	112.50	0	14	0.03%
2023/04/13	0.1	115.00	0	0.00	115.50	0.1	13	0.43%
2023/04/10	0	113.00	0	0.00	113.50	0	14	0.13%
2023/03/27	0	119.00	0	0.00	118.50	0	14	0.30%
2023/03/22	0.2	120.00	0	0.00	121.00	0.2	14	1.16%
2023/03/21	0	120.50	0	0.00	120.50	0	14	0.11%
2023/03/15	0	0.00	0	118.00	117.50	0	14	-0.31%
2023/03/06	0	0.00	0	118.50	123.00	0	16	-0.02%
2023/02/13	0.1	109.50	0	0.00	109.00	0.1	15	0.93%
2023/02/10	0	111.00	0	0.00	109.50	0	14	0.13%
2023/02/06	0	113.50	0	0.00	114.00	0	14	0.03%
2023/02/02	0	110.50	0	0.00	110.50	0	14	0.04%
2023/01/31	0.1	105.00	0	0.00	105.00	0.1	14	0.62%
2023/01/04	0	101.50	0	0.00	101.00	0	13	0.17%
2022/12/29	1	99.00	0	0.00	98.50	1	13	7.38%
2022/12/27	0	100.00	0	0.00	99.60	0	12	0.16%
2022/12/21	0	100.50	0	0.00	101.00	0	12	0.23%
2022/12/20	0	103.00	0	0.00	100.00	0	12	0.01%
2022/12/08	0	0.00	1	103.50	105.00	-1	11	-8.45%
2022/12/07	1	114.50	0	0.00	113.00	1	11	8.90%
2022/12/01	0	103.50	0	0.00	102.00	0	10	0.30%
2022/11/15	0.1	81.48	0	0.00	81.60	0.1	9	0.58%
2022/11/02	0.2	80.40	0	0.00	80.20	0.2	9	1.64%
2022/10/27	0.1	78.50	0	0.00	77.40	0.1	9	0.51%
2022/10/26	0.1	78.00	0	0.00	77.20	0.1	9	1.30%
2022/10/25	0	81.00	0	0.00	77.70	0	9	0.28%
2022/10/20	0.1	84.40	0	0.00	84.70	0.1	9	0.57%
2022/10/18	0	89.00	0	0.00	88.60	0	9	0.28%
2022/10/17	0.1	89.80	0	0.00	89.20	0.1	9	0.66%
2022/10/13	0	89.10	0	0.00	88.40	0	9	0.06%
2022/09/30	0.1	92.00	0	0.00	92.30	0.1	9	1.28%
2022/09/19	0	98.40	0	0.00	98.00	0	10	0.14%
2022/09/15	0.1	101.00	0	0.00	100.50	0.1	10	0.98%
2022/09/13	0.1	102.00	0	0.00	101.00	0.1	10	0.66%
2022/09/12	0.1	103.00	0	0.00	102.00	0.1	10	0.97%
2022/09/05	0.2	101.50	0	0.00	100.50	0.2	10	1.50%
2022/09/01	0	101.00	0	0.00	101.50	0	11	0.20%
2022/08/26	0.1	102.47	0	0.00	102.00	0.1	14	0.43%
2022/08/24	0	107.66	0	0.00	107.00	0	13	0.22%
2022/08/23	0	110.50	0	0.00	111.00	0	13	0.20%
2022/08/09	0	109.24	0	0.00	110.00	0	15	0.27%
2022/08/03	0	113.50	0	0.00	114.00	0	16	0.12%
2022/08/02	0	114.33	0.2	113.50	114.00	-0.1	16	-0.83%
2022/08/01	0	115.50	0	0.00	116.00	0	16	0.12%
2022/07/29	0.1	116.60	0	0.00	117.00	0.1	16	0.30%
2022/07/27	0	117.00	0	0.00	117.00	0	16	0.11%
2022/07/25	0	116.50	0	0.00	116.50	0	17	0.18%
2022/07/22	0	116.50	0	0.00	115.50	0	17	0.17%
2022/07/14	0	113.00	0	0.00	113.50	0	17	0.17%
2022/07/12	0	113.23	0	0.00	112.50	0	17	0.21%
2022/06/30	0	115.00	0	0.00	114.50	0	17	0.11%
2022/06/29	0	118.00	0	0.00	117.00	0	17	0.06%
2022/06/28	0	117.50	0	0.00	118.00	0	17	0.04%
2022/06/27	0	118.17	0	0.00	118.00	0	17	0.17%
2022/06/24	0.1	116.20	0	0.00	115.50	0.1	17	0.28%
2022/06/15	0	114.00	2	115.00	115.00	-2	20	-9.93%
2022/06/13	0	115.00	0	0.00	114.00	0	20	0.20%
2022/06/09	1.1	112.93	0	0.00	111.00	1.1	20	5.20%
2022/06/08	1.2	113.87	0	0.00	115.00	1.2	21	5.59%
2022/06/07	0	106.00	0	0.00	107.50	0	18	0.11%
2022/05/31	0	102.00	0	0.00	102.00	0	18	0.10%
2022/05/27	1	101.00	0	0.00	101.00	1	18	5.30%
2022/05/23	0	102.00	0	0.00	101.00	0	19	0.20%
2022/05/19	0	101.50	0	0.00	101.00	0	19	0.10%
2022/05/18	0.1	102.00	0	0.00	102.00	0.1	18	0.53%
2022/05/13	0	100.50	0	0.00	101.00	0	18	0.23%
2022/05/12	0.1	104.00	0	0.00	100.00	0.1	18	0.54%
2022/05/10	0	104.50	0	0.00	103.50	0	17	0.11%
2022/05/06	0	108.50	0	0.00	106.50	0	17	0.12%
2022/05/05	0	109.00	0	0.00	109.00	0	17	0.06%
2022/04/29	0.3	110.00	0	0.00	109.00	0.3	17	1.77%
2022/04/28	1	110.03	0	0.00	110.00	1	17	6.02%
2022/04/27	0	110.50	0	0.00	112.00	0	16	0.12%
2022/04/25	0	111.50	0	0.00	110.50	0	16	0.12%
2022/04/22	0	115.00	0	0.00	115.00	0	16	0.10%
2022/04/20	0	115.50	0	0.00	115.00	0	16	0.19%
2022/04/14	0.1	115.71	0	0.00	115.00	0.1	16	0.84%
2022/04/13	0.1	115.75	0	0.00	115.50	0.1	16	0.48%
2022/04/11	0.2	117.88	0	0.00	116.00	0.2	16	0.96%
2022/04/08	0	119.00	0	0.00	118.50	0	16	0.12%
2022/04/07	0.1	119.50	0	0.00	119.50	0.1	16	0.73%
2022/04/06	0.1	120.00	0	0.00	119.00	0.1	16	0.72%
2022/04/01	0.1	119.50	0	0.00	120.00	0.1	16	0.72%
2022/03/31	1	120.00	0	0.00	120.50	1	17	5.76%
2022/03/30	0.2	120.00	0	0.00	120.50	0.2	17	0.98%
2022/03/28	0.1	118.50	0	0.00	118.00	0.1	17	0.69%
2022/03/25	0	120.50	0	0.00	120.00	0	17	0.25%
2022/03/22	0.1	120.50	0	0.00	120.50	0.1	16	0.59%
2022/03/17	0.4	114.50	0	0.00	113.00	0.4	15	2.23%
2022/03/16	0.2	113.05	0	0.00	111.00	0.2	15	1.06%
2022/03/15	0.1	115.49	0	0.00	115.50	0.1	14	0.41%
2022/03/14	0	118.00	0	0.00	116.50	0	14	0.13%
2022/03/11	1.2	117.68	0	0.00	118.50	1.2	14	8.65%
2022/03/10	0.4	119.87	0	0.00	119.50	0.4	13	2.57%
2022/03/09	0.1	122.31	0	0.00	121.50	0.1	13	0.97%
2022/03/08	0.1	126.74	0	0.00	124.00	0.1	13	0.77%
2022/03/07	0	128.50	0	0.00	128.50	0	12	0.14%
2022/03/01	0	132.00	0	0.00	132.00	0	12	0.26%
2022/02/22	0.1	137.00	0	0.00	137.00	0.1	11	0.63%
2022/02/21	0	137.50	0	0.00	137.50	0	12	0.24%
2022/02/14	0.1	140.00	0	0.00	139.00	0.1	13	0.76%
2022/02/11	0	141.00	0	0.00	140.00	0	13	0.26%
2022/02/09	0	142.50	0	0.00	141.50	0	13	0.12%
2022/02/08	0	141.00	0	0.00	141.50	0	13	0.12%
2022/02/07	0	141.26	0	0.00	141.00	0	13	0.15%
2022/01/25	0	140.39	0	0.00	140.00	0	14	0.31%
2022/01/11	0.1	140.87	0	0.00	139.50	0.1	15	0.90%
2022/01/10	0	0.00	0.3	139.50	138.50	-0.3	14	-2.12%
2022/01/05	0	142.50	0	0.00	141.00	0	14	0.10%
2021/12/30	0.1	144.00	0	0.00	146.00	0.1	14	0.68%
2021/12/29	0	142.50	0	0.00	141.50	0	14	0.02%
2021/12/21	0	145.00	0	0.00	143.50	0	14	0.07%
2021/12/09	0.1	149.00	0	0.00	148.50	0.1	15	0.63%
2021/12/03	0	144.00	0	0.00	143.00	0	15	0.22%
2021/12/02	0	146.00	0	0.00	145.00	0	15	0.07%
2021/11/30	0.1	148.00	0	0.00	147.00	0.1	14	0.67%
2021/11/26	0	148.00	0	0.00	148.00	0	14	0.09%
2021/11/18	0.1	149.60	0	0.00	150.50	0.1	14	0.44%
2021/11/17	0	150.50	0.1	150.00	152.00	-0.1	13	-0.54%
2021/11/16	0.1	149.61	0	0.00	149.00	0.1	13	0.65%
2021/11/15	0	150.50	0	0.00	149.00	0	13	0.11%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.24%
2021/11/11	0.1	152.00	0	0.00	150.00	0.1	13	0.47%
2021/11/10	0	151.50	0	0.00	150.50	0	14	0.23%
2021/11/09	0	151.75	0	0.00	151.50	0	14	0.21%
2021/11/08	0.1	151.00	0	0.00	150.50	0.1	14	0.48%
2021/11/04	0	151.50	0	0.00	150.50	0	14	0.10%
2021/11/01	0.1	151.33	0	0.00	150.00	0.1	14	0.42%
2021/10/29	0	150.00	0	0.00	151.00	0	14	0.22%
2021/10/28	0	150.50	0	0.00	150.50	0	14	0.23%
2021/10/22	0	151.00	0	0.00	151.00	0	16	0.20%
2021/10/20	0	153.00	0	0.00	153.00	0	18	0.08%
2021/10/19	0.1	156.00	0	0.00	152.50	0.1	18	0.34%
2021/10/18	0	154.50	0	0.00	152.50	0	19	0.06%
2021/10/14	0.1	154.96	0	0.00	155.00	0.1	19	0.56%
2021/10/13	0.1	155.00	0	0.00	155.00	0.1	20	0.24%
2021/10/08	0	151.00	0	0.00	151.00	0	20	0.06%
2021/10/07	0.1	152.00	0	0.00	151.50	0.1	21	0.48%
2021/10/04	0.1	150.17	0	0.00	150.00	0.1	22	0.51%
2021/10/01	0	151.73	0	0.00	151.50	0	22	0.13%
2021/09/29	0.1	151.71	0	0.00	150.00	0.1	21	0.39%
2021/09/28	0	153.00	0	0.00	152.50	0	21	0.07%
2021/09/27	0.1	155.00	0	0.00	153.00	0.1	21	0.23%
2021/09/24	0.2	155.84	0	0.00	154.00	0.2	21	0.88%
2021/09/23	0.2	153.69	0	0.00	154.00	0.2	21	0.73%
2021/09/22	0.1	154.50	0	0.00	153.00	0.1	21	0.24%
2021/09/17	0.1	156.91	0	0.00	155.50	0.1	21	0.62%
2021/09/16	0.1	158.50	0	0.00	158.00	0.1	21	0.48%
2021/09/15	0	159.50	0	0.00	158.50	0	20	0.06%
2021/09/14	0.1	160.33	0	0.00	159.50	0.1	20	0.26%
2021/09/13	0	160.00	0	0.00	160.00	0	20	0.06%
2021/09/10	0.1	162.50	0	0.00	159.50	0.1	21	0.28%
2021/09/09	0	160.00	0	0.00	159.00	0	21	0.05%
2021/09/07	0	162.00	0	0.00	160.00	0	21	0.06%
2021/09/03	0	165.00	0	0.00	163.50	0	21	0.06%
2021/08/31	0	166.50	0	0.00	164.00	0	20	0.06%
2021/08/25	0	166.50	0	0.00	165.00	0	21	0.09%
2021/08/23	0	161.00	0	0.00	160.00	0	21	0.08%
2021/08/18	0.1	160.00	0	0.00	159.50	0.1	21	0.28%
2021/08/17	0.2	159.18	0	0.00	157.50	0.2	21	0.73%
2021/08/16	0	160.00	0	0.00	159.00	0	21	0.17%
2021/08/12	0	167.00	0	0.00	164.50	0	20	0.15%
2021/08/11	0	168.50	0	0.00	167.00	0	19	0.05%
2021/08/09	0.1	170.66	0	0.00	169.50	0.1	20	0.44%
2021/08/04	0.1	171.71	0	0.00	170.50	0.1	21	0.42%
2021/08/02	0	174.00	2	172.75	173.00	-2	21	-9.03%
2021/07/30	0	171.72	1.1	171.05	183.50	-1.1	21	-5.04%
2021/07/29	0	173.00	0	0.00	171.00	0	20	0.05%
2021/07/28	0	173.66	0	0.00	171.00	0	20	0.15%
2021/07/27	0	177.00	0	0.00	175.00	0	20	0.02%
2021/07/26	0.1	178.99	0	0.00	179.00	0.1	20	0.68%
2021/07/23	0	183.34	0	0.00	183.00	0	18	0.19%
2021/07/22	0.2	182.26	0	0.00	180.50	0.2	18	0.83%
2021/07/21	0.1	183.50	0	0.00	181.50	0.1	18	0.62%
2021/07/20	0.1	184.25	0	0.00	183.00	0.1	18	0.33%
2021/07/19	1	183.50	0	0.00	183.50	1	18	5.55%
2021/07/16	0	184.50	0	0.00	183.50	0	17	0.11%
2021/07/15	0	185.33	0.4	186.00	185.00	-0.4	17	-2.18%
2021/07/14	0.1	184.17	0	0.00	185.50	0.1	17	0.34%
2021/07/13	0.1	186.00	0	0.00	184.50	0.1	17	0.29%
2021/07/12	0	184.52	0	0.00	183.00	0	16	0.20%
2021/07/09	0	0.00	0.1	181.00	181.00	-0.1	16	-0.61%
2021/07/07	0.1	176.00	0.2	176.00	175.00	-0.1	16	-0.61%
2021/06/22	0.1	175.00	0	0.00	175.00	0.1	21	0.46%
2021/06/15	0.1	175.50	0	0.00	173.50	0.1	23	0.44%
2021/06/11	0.1	176.00	0	0.00	176.50	0.1	23	0.25%
2021/06/09	0.1	176.50	0	0.00	176.50	0.1	26	0.22%
2021/06/07	0	178.00	0	0.00	177.00	0	26	0.05%
2021/06/04	0	179.00	0	0.00	178.50	0	26	0.05%
2021/05/19	0.1	164.50	0	0.00	164.00	0.1	32	0.25%
2021/05/12	0.1	171.55	0	0.00	165.00	0.1	34	0.25%
2021/05/11	0	175.00	0	0.00	173.50	0	34	0.04%
2021/05/10	0.1	176.23	0	0.00	179.00	0.1	34	0.39%
2021/04/23	0	180.00	0	0.00	180.50	0	38	0.03%
2021/04/21	0	181.75	0	0.00	181.00	0	38	0.06%
2021/04/14	0	180.25	0	0.00	181.00	0	41	0.06%
2021/04/13	0	182.50	0	0.00	181.00	0	41	0.03%
2021/04/09	0	0.00	0.3	182.50	182.50	-0.3	41	-0.60%
2021/04/06	0.1	178.90	0.1	178.00	179.00	0	41	0.06%
2021/03/31	0.1	178.00	0	0.00	177.50	0.1	41	0.17%
2021/03/29	0	181.00	0	0.00	179.50	0	40	0.03%
2021/03/26	0	183.50	0	0.00	182.50	0	40	0.03%
2021/03/22	0	187.00	0	0.00	187.00	0	39	0.02%
2021/03/19	0.1	185.86	0	0.00	184.00	0.1	39	0.30%
2021/03/18	0	188.25	0	0.00	187.00	0	39	0.06%
2021/03/17	0	191.47	0	0.00	189.50	0	38	0.12%
2021/03/16	1	193.51	0	0.00	194.00	1	38	2.65%
2021/03/12	0	181.00	0	0.00	180.00	0	36	0.03%
2021/03/11	0	180.00	0	0.00	179.50	0	36	0.03%
2021/03/10	0	180.00	0	0.00	178.00	0	36	0.06%
2021/03/09	0	176.50	0	0.00	177.00	0	36	0.07%
2021/03/05	0	176.50	0	0.00	175.00	0	36	0.07%
2021/03/04	0	176.50	0	0.00	178.00	0	36	0.03%
2021/03/03	0.1	175.00	0	0.00	176.50	0.1	36	0.31%
2021/03/02	0	0.00	1	176.00	175.50	-1	35	-2.80%
2021/02/25	0.1	175.50	0	0.00	177.00	0.1	36	0.27%
2021/02/24	0	176.00	0	0.00	174.50	0	36	0.03%
2021/02/19	1	162.50	0	0.00	162.00	1	35	2.79%
2021/02/18	0.1	153.87	1	155.05	155.00	-0.9	34	-2.44%
2021/02/17	0.2	152.60	0	0.00	152.00	0.2	34	0.64%
2021/02/04	1.1	148.19	0	0.00	148.00	1.1	33	3.29%
2021/02/03	0.1	152.17	0	0.00	150.00	0.1	32	0.20%
2021/02/02	0.1	151.50	0	0.00	151.50	0.1	32	0.16%
2021/01/27	0.1	152.00	0	0.00	151.00	0.1	31	0.31%
2021/01/26	1.3	151.00	0	0.00	151.00	1.3	31	3.94%
2021/01/22	0.1	152.00	0	0.00	152.00	0.1	31	0.46%
2021/01/21	0.1	162.00	0	0.00	156.00	0.1	29	0.17%
2021/01/19	0.1	161.00	0	0.00	160.00	0.1	28	0.21%
2021/01/18	0	161.75	0	0.00	161.00	0	28	0.10%
2021/01/15	0.1	162.94	0	0.00	161.00	0.1	27	0.38%
2021/01/14	0.3	165.00	0	0.00	164.00	0.3	26	1.16%
2021/01/13	0.1	166.45	0	0.00	165.00	0.1	26	0.49%
2021/01/12	0	167.00	0	0.00	166.00	0	26	0.05%
2021/01/11	0	169.00	0	0.00	167.00	0	26	0.11%
2021/01/08	0.2	169.00	0	0.00	168.00	0.2	25	0.77%
2021/01/07	0.2	170.00	0	0.00	169.50	0.2	25	0.58%
2021/01/06	0.1	173.00	0	0.00	170.50	0.1	25	0.39%
2021/01/05	1	171.50	0	0.00	172.00	1	25	3.94%
2021/01/04	1.1	172.09	0	0.00	173.50	1.1	25	4.36%
2020/12/30	0.1	173.28	0	0.00	172.00	0.1	25	0.51%
2020/12/29	0.1	175.00	0	0.00	173.00	0.1	25	0.20%
2020/12/28	0.1	175.09	0	0.00	174.00	0.1	25	0.30%
2020/12/25	0.2	175.00	0	0.00	174.00	0.2	24	0.80%
2020/12/23	0	175.50	0	0.00	176.50	0	24	0.08%
2020/12/03	0	182.50	0	0.00	182.00	0	26	0.08%
2020/12/02	0	183.50	0	0.00	182.50	0	26	0.13%
2020/11/30	0	0.00	0.6	183.00	184.50	-0.6	26	-2.27%
2020/11/27	0	0.00	0.5	183.50	183.50	-0.5	26	-1.86%
2020/11/26	0	183.50	0	0.00	184.00	0	26	0.10%
2020/11/24	0.1	184.50	0	0.00	183.50	0.1	27	0.30%
2020/11/13	0.1	180.00	0	0.00	179.00	0.1	27	0.26%
2020/11/12	0.1	180.00	0	0.00	180.00	0.1	27	0.18%
2020/11/03	0	172.00	0	0.00	172.00	0	30	0.07%
2020/10/30	0.1	174.00	0	0.00	173.50	0.1	30	0.16%
2020/10/29	0.1	173.00	0	0.00	175.00	0.1	30	0.32%
2020/10/28	0.1	175.00	0	0.00	173.50	0.1	31	0.16%
2020/10/27	0.1	175.00	0	0.00	174.50	0.1	31	0.32%
2020/10/26	0.1	179.00	0	0.00	176.50	0.1	31	0.32%
2020/10/23	0.1	177.50	0	0.00	177.50	0.1	31	0.32%
2020/10/22	0.1	180.00	0	0.00	179.00	0.1	32	0.30%
2020/10/16	0.1	180.00	0	0.00	178.50	0.1	33	0.30%
2020/10/15	0.1	179.00	0	0.00	179.00	0.1	32	0.30%
2020/10/14	0	0.00	1	178.50	178.50	-1	32	-3.08%
2020/10/12	1.1	180.29	0	0.00	181.00	1.1	33	3.39%
2020/10/06	0.1	182.00	0	0.00	180.50	0.1	36	0.27%
2020/09/17	0.1	179.00	0	0.00	178.00	0.1	45	0.22%
2020/09/16	0	0.00	1	180.50	180.50	-1	45	-2.18%
2020/09/14	0.1	179.00	1	177.00	177.00	-0.9	46	-1.92%
2020/09/04	0	0.00	1	179.50	180.50	-1	53	-1.85%
2020/08/25	1	183.00	0	0.00	181.50	1	61	1.62%
2020/08/24	1	175.50	0	0.00	181.00	1	61	1.62%
2020/08/20	0.2	172.50	0	0.00	172.00	0.2	61	0.32%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.14%
2020/08/10	0.4	171.00	0	0.00	170.00	0.4	81	0.49%
2020/08/06	0.2	173.00	0	0.00	173.00	0.2	84	0.19%
2020/08/05	0.1	173.00	0	0.00	171.50	0.1	85	0.12%
2020/08/04	0.1	173.50	1	171.00	172.50	-0.9	87	-1.03%
2020/07/31	0.3	178.00	0	0.00	177.00	0.3	88	0.34%
2020/07/30	0.1	176.50	0	0.00	176.00	0.1	90	0.13%
2020/07/20	0.1	182.00	0	0.00	181.50	0.1	98	0.10%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.10%
2020/07/16	0.1	184.00	0	0.00	183.00	0.1	99	0.09%
2020/07/14	0	0.00	0.2	180.00	177.50	-0.2	99	-0.15%
2020/07/13	1.1	178.23	2	178.75	178.50	-0.9	99	-0.90%
2020/07/09	0.2	186.00	0	0.00	185.00	0.2	97	0.21%
2020/07/08	1	185.00	0	0.00	187.50	1	99	1.01%
2020/07/03	0.1	186.00	0	0.00	184.50	0.1	99	0.10%
2020/07/01	0.2	185.00	0	0.00	184.00	0.2	98	0.16%
2020/06/30	1.2	185.13	0	0.00	184.50	1.2	98	1.17%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.10%
2020/06/24	0.2	188.00	0	0.00	186.50	0.2	98	0.20%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.10%
2020/06/22	1.1	190.00	0	0.00	189.00	1.1	99	1.16%
2020/06/18	0	0.00	1	186.00	186.50	-1	102	-0.98%
2020/06/17	0.2	193.00	0	0.00	192.50	0.2	101	0.20%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.10%
2020/06/15	0.1	196.50	0	0.00	195.50	0.1	102	0.10%
2020/06/11	0	0.00	0.5	194.50	192.50	-0.5	104	-0.48%
2020/06/10	2.5	196.99	0	0.00	197.50	2.5	103	2.41%
2020/06/09	0	0.00	2	202.50	200.00	-2	103	-1.93%
2020/06/05	0.3	200.50	0	0.00	199.50	0.3	103	0.29%
2020/06/03	0.1	196.00	0	0.00	195.00	0.1	102	0.10%
2020/06/02	0.1	195.00	0	0.00	193.50	0.1	101	0.07%
2020/05/28	2	191.50	0	0.00	189.50	2	102	1.96%
2020/05/27	0.1	190.50	0	0.00	190.50	0.1	102	0.10%
2020/05/26	0	0.00	0.1	190.00	188.50	-0.1	103	-0.05%
2020/05/25	0.2	190.00	0	0.00	190.00	0.2	102	0.19%
2020/05/22	0	0.00	1	189.50	188.50	-1	101	-0.98%
2020/05/21	0.1	194.00	0	0.00	193.00	0.1	101	0.05%
2020/05/19	1	180.00	1	179.50	181.00	0	92	0.00%
2020/05/18	1.1	178.25	0	0.00	178.00	1.1	89	1.28%
2020/05/15	2	178.00	0	0.00	177.00	2	86	2.32%
2020/05/08	0.2	188.50	0	0.00	187.00	0.2	78	0.26%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.06%
2020/05/06	0.2	189.50	0	0.00	187.50	0.2	77	0.26%
2020/05/05	0.2	193.00	0	0.00	191.00	0.2	76	0.26%
2020/04/29	1	180.00	0	0.00	183.50	1	70	1.41%
2020/04/28	1	177.00	0	0.00	178.00	1	69	1.44%
2020/04/24	0.2	177.00	0	0.00	177.00	0.2	70	0.21%
2020/04/21	0	0.00	1	174.50	174.50	-1	70	-1.41%
2020/04/20	0.1	182.00	1	180.00	180.50	-0.9	70	-1.30%
2020/04/17	0.1	182.00	1	181.50	180.00	-1	70	-1.36%
2020/04/15	0	0.00	1	179.00	180.00	-1	68	-1.47%
2020/04/13	1	178.00	0	0.00	176.00	1	66	1.51%
2020/04/10	1	170.00	0	0.00	175.50	1	63	1.58%
2020/04/09	1	170.00	0	0.00	171.50	1	62	1.60%
2020/04/08	0	0.00	1	164.00	168.00	-1	60	-1.65%
2020/04/07	1	165.00	0	0.00	164.00	1	58	1.70%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.17%
2020/04/01	1	159.00	0	0.00	159.50	1	57	1.73%
2020/03/31	0	162.00	0	0.00	162.00	0	57	0.03%
2020/03/26	0.1	163.50	0	0.00	162.00	0.1	54	0.15%
2020/03/25	2	158.00	0	0.00	161.00	2	53	3.72%
2020/03/23	0.1	152.00	0	0.00	150.00	0.1	49	0.20%
2020/03/20	0.1	167.00	0	0.00	165.00	0.1	47	0.21%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.11%
2020/03/18	0.1	180.00	0	0.00	179.00	0.1	45	0.22%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.12%
2020/03/12	1.2	200.76	0	0.00	201.00	1.2	39	2.92%
2020/03/04	0	212.00	0	0.00	210.50	0	36	0.08%
2020/03/03	0.1	210.00	0	0.00	208.50	0.1	37	0.13%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.19%
2020/02/27	0.2	211.50	0	0.00	209.00	0.2	35	0.53%
2020/02/26	0.1	215.00	0	0.00	213.00	0.1	34	0.19%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.43%
2020/02/18	0	0.00	4	219.00	218.50	-4	31	-12.55%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.35%
2020/02/10	0.1	219.00	1	216.50	217.00	-0.9	34	-2.70%
2020/02/03	0	0.00	1	207.00	219.50	-1	36	-2.73%
2020/01/31	0.1	219.00	0	0.00	216.50	0.1	35	0.35%
2020/01/30	0.4	223.00	0	0.00	220.50	0.4	35	1.23%
2020/01/09	0	0.00	1	238.00	238.00	-1	33	-2.95%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.13%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.13%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.12%
2019/11/21	0.1	245.00	0	0.00	243.00	0.1	53	0.11%
2019/11/20	0.1	245.50	0	0.00	243.50	0.1	53	0.11%
2019/11/19	0.1	247.00	0	0.00	245.50	0.1	55	0.10%
2019/11/14	0.1	244.00	0	0.00	242.00	0.1	57	0.11%
2019/09/02	0.1	245.00	0	0.00	244.00	0.1	66	0.09%
2019/08/30	0.1	249.00	0	0.00	247.50	0.1	64	0.09%
2019/08/27	1	252.00	1	249.50	249.50	0	60	0.00%
2019/08/19	0.1	240.50	0	0.00	238.50	0.1	58	0.10%
2019/08/13	0.1	241.00	0	0.00	239.50	0.1	53	0.11%
2019/07/09	0.1	273.00	0	0.00	271.50	0.1	32	0.18%
2019/06/18	4	260.00	0	0.00	260.50	4	31	12.87%
2019/04/29	0.1	245.00	0	0.00	243.00	0.1	33	0.18%
2019/04/23	0.1	246.00	0	0.00	243.00	0.1	34	0.18%
2019/04/16	0	0.00	1	253.00	253.00	-1	34	-2.90%
2019/04/11	0.1	246.50	0	0.00	246.50	0.1	34	0.18%
2019/03/27	0.1	246.00	0	0.00	244.50	0.1	34	0.17%
2019/03/26	0	0.00	1	249.00	249.50	-1	34	-2.93%
2019/03/18	1	231.00	0	0.00	232.00	1	31	3.14%
2019/03/12	0	0.00	1	227.00	229.00	-1	33	-2.99%
2019/03/04	0	0.00	1	225.50	225.50	-1	33	-2.97%
2019/02/27	0	0.00	2	216.75	222.00	-2	32	-6.14%
2019/02/20	0	0.00	1	213.00	209.00	-1	34	-2.88%
2018/12/24	1	203.00	0	0.00	203.00	1	36	2.73%
2018/12/03	1	208.50	0	0.00	209.00	1	31	3.15%
2018/08/30	0	0.00	0	208.00	208.00	0	50	-0.10%
2018/08/21	0	0.00	1	203.50	206.00	-1	35	-2.82%
2018/05/25	1	260.00	0	0.00	258.50	1	91	1.09%
2018/03/02	0	0.00	1	290.00	298.50	-1	285	-0.35%
2018/03/01	3	287.17	2	287.75	290.00	1	279	0.36%