大地-KY (8437)-永豐金-松山券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.25
漲跌
▼0.55
漲幅
-1.79%
成交量
165張
產業
上櫃其他類股0.00%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.94	0	0.00	30.80	0	124	0.02%
2024/04/22	0.1	30.04	0	0.00	29.80	0.1	122	0.09%
2024/04/16	0	31.00	0	0.00	30.10	0	120	0.01%
2024/04/15	0	31.60	0	0.00	30.95	0	120	0.00%
2024/04/09	3	32.15	3	31.72	31.40	0	114	0.00%
2024/04/08	0	32.15	0	0.00	30.90	0	104	0.01%
2024/04/02	0	31.95	0	0.00	33.75	0	90	0.01%
2024/04/01	0	30.35	0	0.00	30.70	0	86	0.01%
2024/03/29	0	30.10	0	0.00	29.85	0	86	0.02%
2024/03/20	0	32.90	0	0.00	32.65	0	81	0.01%
2024/03/15	0	33.45	0	0.00	32.80	0	80	0.02%
2024/03/07	0	33.08	0	0.00	32.85	0	86	0.05%
2024/02/19	0	34.90	0	0.00	34.60	0	81	0.01%
2024/02/16	0	33.80	0	0.00	34.00	0	80	0.01%
2024/02/05	0	33.95	0	0.00	33.50	0	77	0.01%
2024/02/02	0.2	35.05	0	0.00	34.70	0.2	73	0.30%
2024/02/01	0	38.75	0	0.00	38.30	0	66	0.02%
2024/01/26	0	40.95	0	0.00	40.00	0	66	0.02%
2024/01/25	0	40.20	0	0.00	40.00	0	66	0.02%
2024/01/24	0	39.99	0	0.00	39.65	0	65	0.06%
2024/01/23	0.1	40.56	0	0.00	39.60	0.1	62	0.21%
2024/01/22	0.1	43.06	0	0.00	42.90	0.1	54	0.20%
2024/01/18	0	48.00	0	0.00	47.70	0	49	0.01%
2024/01/09	0.2	49.00	0	0.00	48.70	0.2	52	0.38%
2023/12/25	0.2	49.50	0	0.00	49.25	0.2	56	0.36%
2023/12/20	0	50.15	0	0.00	48.95	0	54	0.02%
2023/12/18	0	49.95	0	0.00	49.55	0	53	0.02%
2023/12/15	0	49.50	0	0.00	49.40	0	52	0.01%
2023/12/06	0	49.95	0	0.00	49.40	0	50	0.02%
2023/12/05	0	49.43	0	0.00	51.00	0	45	0.04%
2023/11/30	0	48.50	0	0.00	48.30	0	43	0.07%
2023/11/23	0.2	49.05	0	0.00	48.90	0.2	42	0.47%
2023/11/20	0.1	49.30	0	0.00	49.00	0.1	42	0.17%
2023/11/17	0	50.00	0.1	52.00	48.95	-0.1	44	-0.12%
2023/11/09	0	50.00	0	0.00	49.00	0	43	0.07%
2023/10/30	0	53.90	0	0.00	52.00	0	34	0.03%
2023/10/24	0	57.85	0	0.00	57.50	0	31	0.03%
2023/10/23	0	58.30	0	0.00	57.70	0	31	0.02%
2023/10/18	0	58.20	0.1	58.20	58.40	-0.1	30	-0.21%
2023/10/17	0	58.94	0	0.00	57.10	0	30	0.10%
2023/10/16	0.1	61.57	0	0.00	59.90	0.1	27	0.22%
2023/10/13	0	64.70	0	0.00	64.20	0	26	0.19%
2023/10/12	0	65.10	0	0.00	64.80	0	26	0.02%
2023/10/11	0	71.30	0	0.00	69.50	0	24	0.04%
2023/10/04	0.1	74.60	0	0.00	73.90	0.1	22	0.44%
2023/09/28	0.1	77.30	0	0.00	77.00	0.1	22	0.44%
2023/09/20	0	78.40	0	0.00	77.60	0	23	0.02%
2023/09/19	0.1	78.80	0	0.00	77.60	0.1	23	0.31%
2023/09/18	0.1	78.70	0.1	81.00	77.80	0	23	0.16%
2023/09/15	0.1	79.30	0	0.00	78.30	0.1	23	0.43%
2023/09/06	0	80.10	0	0.00	79.90	0	23	0.02%
2023/09/01	0	80.80	0	0.00	80.50	0	23	0.04%
2023/08/31	0	80.00	0	0.00	79.00	0	22	0.02%
2023/08/28	1.2	79.45	0	0.00	80.00	1.2	21	5.57%
2023/08/24	0	82.00	0	0.00	80.20	0	20	0.05%
2023/08/23	0.1	80.47	0	0.00	80.20	0.1	19	0.55%
2023/08/22	0.1	85.90	0	0.00	84.40	0.1	17	0.58%
2023/08/21	0.2	89.20	0	0.00	88.60	0.2	16	1.25%
2023/06/28	0.1	99.70	0	0.00	99.60	0.1	12	0.43%
2023/06/19	0	0.00	0.6	102.50	102.00	-0.6	13	-4.22%
2023/06/13	0	100.03	0	0.00	99.70	0	13	0.07%
2023/05/30	0.1	103.50	0	0.00	103.50	0.1	13	0.72%
2023/05/29	0.1	105.00	0	0.00	104.50	0.1	13	0.73%
2023/05/22	0.1	108.00	0	0.00	108.00	0.1	13	0.72%
2023/05/10	0.1	106.50	0	0.00	106.00	0.1	14	0.70%
2023/05/09	0.1	108.00	0	0.00	107.50	0.1	14	0.70%
2023/05/08	0.1	110.00	0	0.00	109.50	0.1	13	0.72%
2023/04/24	0.1	110.00	0	0.00	108.50	0.1	14	0.67%
2023/04/21	0.1	111.50	0	0.00	109.50	0.1	14	0.61%
2023/04/19	0.1	114.00	0	0.00	113.00	0.1	14	0.69%
2023/04/10	0.1	113.00	0	0.00	113.50	0.1	14	0.67%
2023/03/07	0.2	121.50	0	120.50	121.50	0.2	17	1.09%
2023/03/06	0	0.00	0	118.00	123.00	0	16	-0.02%
2023/03/01	0.1	108.50	0	0.00	108.50	0.1	15	0.64%
2023/02/17	0.1	109.50	0	0.00	109.00	0.1	15	0.64%
2023/02/14	0.1	109.00	0	0.00	108.50	0.1	15	0.66%
2023/02/09	0.1	113.00	0	0.00	113.00	0.1	14	0.69%
2023/01/10	0.1	99.80	0	0.00	101.00	0.1	13	0.72%
2022/12/14	0.2	102.25	0	0.00	101.50	0.2	12	1.61%
2022/12/08	0	0.00	0	113.00	105.00	0	11	-0.03%
2022/12/06	0	0.00	0	107.00	106.00	0	10	-0.02%
2022/12/05	0	0.00	0	105.50	106.00	0	10	-0.02%
2022/12/02	0	0.00	0	104.00	101.00	0	10	-0.03%
2022/12/01	0	0.00	0	103.50	102.00	0	10	-0.03%
2022/11/07	0.1	81.40	0	0.00	80.50	0.1	9	1.07%
2022/10/26	0.1	78.35	0	0.00	77.20	0.1	9	1.12%
2022/10/20	0.1	85.50	0	0.00	84.70	0.1	9	1.06%
2022/10/17	0	89.90	0	0.00	89.20	0	9	0.06%
2022/10/12	0.1	90.90	0	0.00	91.00	0.1	9	1.07%
2022/10/05	0	94.00	0	0.00	93.80	0	9	0.11%
2022/09/20	0.1	98.10	0	0.00	97.30	0.1	10	0.99%
2022/09/16	0.1	100.50	0	0.00	100.00	0.1	10	0.98%
2022/09/15	0.1	100.50	0	0.00	100.50	0.1	10	0.98%
2022/08/29	0.1	101.05	0	0.00	102.00	0.1	14	0.71%
2022/08/25	0.1	105.00	0	0.00	105.00	0.1	14	0.70%
2022/07/20	0.1	116.00	0	0.00	116.00	0.1	18	0.56%
2022/06/30	0.1	114.50	0	0.00	114.50	0.1	17	0.56%
2022/06/28	0.1	117.00	0	0.00	118.00	0.1	17	0.56%
2022/06/20	1	113.50	0	0.00	113.00	1	18	5.40%
2022/06/13	0	0.00	0	116.00	114.00	0	20	-0.01%
2022/06/09	0	0.00	0	117.00	111.00	0	20	0.00%
2022/06/07	0.1	103.50	0	0.00	107.50	0.1	18	0.53%
2022/05/30	0	102.00	0	0.00	101.50	0	18	0.02%
2022/05/26	0.1	100.50	0	0.00	100.50	0.1	19	0.52%
2022/05/16	0.1	101.51	0	0.00	101.50	0.1	18	0.55%
2022/05/10	0.1	105.00	0	0.00	103.50	0.1	17	0.56%
2022/04/25	0.1	111.50	0	0.00	110.50	0.1	16	0.30%
2022/04/20	0.1	116.50	0	0.00	115.00	0.1	16	0.62%
2022/04/13	0.2	115.75	0	0.00	115.50	0.2	16	1.21%
2022/03/25	0.1	120.00	3	119.33	120.00	-2.9	17	-16.75%
2022/03/21	0	123.50	0	0.00	120.50	0	16	0.18%
2022/03/18	0	117.50	0	0.00	115.50	0	15	0.03%
2022/03/17	0.1	114.56	0	0.00	113.00	0.1	15	0.66%
2022/03/16	0.1	112.04	0	0.00	111.00	0.1	15	0.69%
2022/03/14	0	118.00	0	0.00	116.50	0	14	0.03%
2022/03/11	0	119.00	0	0.00	118.50	0	14	0.02%
2022/03/10	0.1	119.50	0	0.00	119.50	0.1	13	0.72%
2022/03/09	0	122.00	0.2	122.79	121.50	-0.2	13	-1.25%
2022/03/07	0.1	130.00	0	130.00	128.50	0	12	0.04%
2022/02/25	1	132.00	0	0.00	132.00	1	11	8.39%
2022/02/24	0.1	135.00	0	0.00	134.50	0.1	11	0.43%
2022/02/11	0.1	140.50	0	0.00	140.00	0.1	13	0.37%
2022/01/26	0.1	140.00	0	0.00	140.50	0.1	14	0.35%
2022/01/11	0.1	140.50	0	0.00	139.50	0.1	15	0.33%
2022/01/07	0	141.00	0	0.00	140.00	0	14	0.01%
2022/01/03	0.1	143.00	0	0.00	142.00	0.1	14	0.34%
2021/12/30	0	145.00	0	0.00	146.00	0	14	0.03%
2021/11/11	1	150.00	0	0.00	150.00	1	13	7.17%
2021/11/10	2	151.00	0	0.00	150.50	2	14	13.70%
2021/11/09	2	151.50	0	0.00	151.50	2	14	13.94%
2021/10/26	1	150.00	0	0.00	152.50	1	15	6.28%
2021/09/24	0	157.00	0	0.00	154.00	0	21	0.02%
2021/08/27	0	166.50	0	0.00	165.00	0	21	0.05%
2021/08/17	0	157.50	0	0.00	157.50	0	21	0.02%
2021/08/12	0	166.50	0	0.00	164.50	0	20	0.02%
2021/07/28	0.1	173.00	0	0.00	171.00	0.1	20	0.48%
2021/07/22	0.1	182.00	0	0.00	180.50	0.1	18	0.53%
2021/05/20	0.1	167.50	0	0.00	164.00	0.1	30	0.33%
2021/05/18	0	165.00	0	0.00	165.00	0	32	0.03%
2021/05/12	0.1	167.50	0	0.00	165.00	0.1	34	0.29%
2021/04/09	0	183.00	0	0.00	182.50	0	41	0.01%
2021/03/19	0.1	185.50	0	0.00	184.00	0.1	39	0.13%
2021/03/16	0	194.50	0	0.00	194.00	0	38	0.05%
2021/02/05	0.1	149.50	0	0.00	147.50	0.1	34	0.19%
2021/02/04	0.1	150.50	0	0.00	148.00	0.1	33	0.19%
2021/02/03	0.3	151.19	0	0.00	150.00	0.3	32	0.82%
2021/01/29	0.1	153.00	0	0.00	152.50	0.1	31	0.20%
2021/01/25	0.1	151.50	0	0.00	151.00	0.1	31	0.20%
2021/01/21	1	156.50	0	0.00	156.00	1	29	3.36%
2021/01/20	0.2	158.25	0	0.00	159.00	0.2	29	0.69%
2021/01/15	0.1	162.00	0	0.00	161.00	0.1	27	0.37%
2021/01/12	0.1	166.50	0	0.00	166.00	0.1	26	0.38%
2021/01/11	0	0.00	1	168.00	167.00	-1	26	-3.80%
2021/01/06	0.1	172.00	0	0.00	170.50	0.1	25	0.39%
2020/12/22	0.2	177.00	0	0.00	176.00	0.2	24	0.80%
2020/12/21	0	0.00	0.1	179.00	178.00	-0.1	24	-0.41%
2020/11/25	0.1	184.50	0	0.00	183.00	0.1	27	0.37%
2020/11/16	1	180.00	0	0.00	180.50	1	27	3.66%
2020/09/23	0.1	180.00	0	0.00	179.00	0.1	43	0.23%
2020/09/04	0	0.00	2	180.00	180.50	-2	53	-3.71%
2020/08/25	0	0.00	4	183.00	181.50	-4	61	-6.48%
2020/08/24	0	0.00	2	180.00	181.00	-2	61	-3.24%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/03	0.1	174.50	0	0.00	173.00	0.1	88	0.11%
2020/07/27	0.1	183.00	0	0.00	182.00	0.1	95	0.10%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.10%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.10%
2020/07/03	0.6	186.00	0	0.00	184.50	0.6	99	0.55%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/06/29	0.2	186.00	0	0.00	185.00	0.2	98	0.15%
2020/06/23	0.3	189.00	0	0.00	188.00	0.3	99	0.30%
2020/06/19	1	186.50	0	0.00	188.00	1	100	0.99%
2020/06/18	0.2	188.50	0	0.00	186.50	0.2	102	0.20%
2020/06/16	0.3	195.50	0	0.00	195.50	0.3	101	0.30%
2020/06/08	0.1	207.00	0	0.00	205.50	0.1	103	0.07%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.10%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/21	0.1	194.00	0	0.00	193.00	0.1	101	0.07%
2020/05/19	0.4	183.00	0	0.00	181.00	0.4	92	0.43%
2020/05/18	1.1	178.18	0	0.00	178.00	1.1	89	1.24%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.12%
2020/05/13	1	180.00	0	0.00	179.50	1	82	1.21%
2020/05/12	2.2	182.77	0	0.00	183.50	2.2	81	2.71%
2020/05/11	0.1	187.50	0	0.00	185.00	0.1	80	0.12%
2020/05/06	0.2	189.50	0	0.00	187.50	0.2	77	0.26%
2020/04/30	1	191.50	0	0.00	191.00	1	72	1.39%
2020/04/21	0.4	176.00	0	0.00	174.50	0.4	70	0.57%
2020/04/16	0.3	182.00	0	0.00	181.00	0.3	68	0.47%
2020/03/31	0.1	162.00	0	0.00	162.00	0.1	57	0.17%
2020/03/27	0.1	165.00	0	0.00	164.50	0.1	55	0.16%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.18%
2020/02/04	1	223.00	0	0.00	225.00	1	34	2.87%
2020/01/30	0.1	223.00	0	0.00	220.50	0.1	35	0.28%
2020/01/20	0	0.00	1	238.00	239.00	-1	32	-3.04%
2020/01/17	1	236.50	0	0.00	237.00	1	32	3.04%
2020/01/14	0	0.00	1	242.50	242.00	-1	34	-2.92%
2020/01/06	0.1	240.00	0	0.00	238.50	0.1	35	0.28%
2019/11/14	1	242.00	0	0.00	242.00	1	57	1.75%
2019/10/22	0	0.00	1	258.50	258.00	-1	73	-1.36%
2019/10/03	1	253.50	0	0.00	253.00	1	72	1.39%
2019/09/04	0	0.00	1	251.50	252.00	-1	68	-1.46%
2019/08/30	1.1	247.57	0	0.00	247.50	1.1	64	1.62%
2019/08/28	0	0.00	1	253.00	254.00	-1	61	-1.62%
2019/08/27	0	0.00	1	252.00	249.50	-1	60	-1.66%
2019/08/20	0.1	240.50	0	0.00	240.00	0.1	58	0.09%
2019/08/01	1	231.00	0	0.00	232.00	1	50	1.97%
2019/07/09	1	271.50	0	0.00	271.50	1	32	3.03%
2019/07/05	1	277.00	0	0.00	273.50	1	32	3.10%
2019/05/24	0.1	257.00	0	0.00	255.50	0.1	32	0.30%
2018/08/27	0.1	207.00	0	0.00	205.00	0.1	50	0.10%
2018/08/21	0.1	208.50	0	0.00	206.00	0.1	35	0.28%
2018/08/17	0.3	210.50	0	0.00	208.50	0.3	34	0.86%
2018/08/09	0.1	233.00	0	0.00	230.00	0.1	34	0.14%
2018/05/23	1	257.00	1	258.50	258.00	0	106	0.00%
2018/05/02	0	0.00	1	255.00	259.00	-1	106	-0.94%
2018/04/23	1	238.00	0	0.00	238.50	1	129	0.77%
2018/03/06	2	269.50	3	273.67	276.00	-1	292	-0.34%
2018/03/05	2	281.50	0	0.00	269.00	2	290	0.69%
2018/01/11	1	239.00	1	243.00	244.00	0	214	0.00%