華研 (8446)-合庫-台南券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
196張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	108.25	106.00	-2	249	-0.80%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/04/03	1	108.00	0	0.00	107.50	1	317	0.31%
2024/03/08	1	113.50	0	0.00	110.50	1	319	0.31%
2024/03/06	0	0.00	0.2	110.50	110.00	-0.2	317	-0.06%
2024/02/22	0.2	109.00	0	0.00	108.50	0.2	328	0.06%
2024/02/20	1	107.50	0	0.00	107.00	1	328	0.30%
2024/01/19	1	108.00	0	0.00	108.50	1	319	0.31%
2024/01/08	0.1	115.50	0	0.00	114.00	0.1	272	0.04%
2023/12/25	1	106.00	1	106.00	106.00	0	207	0.00%
2023/12/21	1	107.00	1	108.00	107.50	0	205	0.00%
2023/12/13	1	107.50	1	108.00	108.00	0	208	0.00%
2023/12/12	0	0.00	1	108.50	108.50	-1	209	-0.48%
2023/12/11	1	107.00	0	0.00	107.00	1	210	0.48%
2023/12/07	1	106.00	1	106.50	106.50	0	192	0.00%
2023/12/05	0	0.00	1	106.00	105.50	-1	193	-0.52%
2023/11/21	1	103.00	1	103.50	103.00	0	195	0.00%
2023/11/17	1	102.00	1	102.50	102.50	0	195	0.00%
2023/11/14	0	0.00	1	102.50	102.00	-1	207	-0.48%
2023/10/25	0	0.00	1	97.20	97.10	-1	323	-0.31%
2023/10/23	1	96.00	0	0.00	96.30	1	335	0.30%
2023/10/19	0	0.00	2	97.50	97.30	-2	343	-0.58%
2023/10/06	1	105.00	0	0.00	104.50	1	391	0.26%
2023/09/21	1	103.00	1	103.50	103.50	0	543	0.00%
2023/09/13	0	0.00	1	100.50	101.00	-1	708	-0.14%
2023/09/12	2	100.25	0	0.00	99.80	2	830	0.24%
2023/09/06	0	0.00	1	103.50	101.00	-1	1,185	-0.08%
2023/08/28	2	99.50	1	97.00	96.50	1	1,543	0.06%
2023/07/27	0	0.00	5	103.40	103.00	-5	1,821	-0.27%
2023/07/26	1	100.00	0	0.00	100.00	1	1,818	0.05%
2023/07/25	4	102.00	0	0.00	102.00	4	1,810	0.22%
2023/07/18	1	107.00	0	106.00	105.50	1	1,782	0.06%
2023/06/29	1	113.50	0	0.00	114.50	1	1,637	0.06%
2023/06/28	1	113.00	0	0.00	114.00	1	1,596	0.06%
2023/06/27	0	0.00	0	116.50	113.00	0	1,584	0.00%
2023/06/26	1	117.50	0	0.00	113.00	1	1,549	0.06%
2023/06/21	0	0.00	0.1	118.00	117.50	-0.1	1,517	-0.01%
2023/06/20	0	0.00	0	122.50	122.00	0	1,489	0.00%
2023/06/19	1	125.50	0	0.00	123.00	1	1,462	0.07%
2023/06/16	0	0.00	13	129.92	124.00	-13	1,414	-0.92%
2023/06/14	0	0.00	1	151.50	152.00	-1	1,212	-0.08%
2023/06/13	1.1	148.00	0	0.00	148.00	1.1	1,134	0.10%
2023/06/12	0	0.00	1.1	128.86	138.50	-1.1	1,000	-0.11%
2023/06/09	0.1	135.00	1.4	140.57	137.50	-1.3	928	-0.14%
2023/06/08	1	118.00	1	129.00	129.00	0	760	0.00%
2023/06/07	0.2	120.25	1.2	120.33	117.50	-1	718	-0.14%
2023/06/06	1.4	115.79	7	114.36	115.50	-5.6	653	-0.86%
2023/06/01	13	109.00	0	0.00	110.00	13	567	2.29%
2023/05/26	0	0.00	1	111.50	109.00	-1	518	-0.19%
2023/05/23	0	0.00	1	111.00	111.00	-1	441	-0.23%
2023/05/19	1	113.00	0	0.00	112.50	1	404	0.25%
2023/05/17	0	0.00	0	110.50	115.50	0	334	0.00%
2023/05/12	0.1	104.00	0	0.00	103.50	0.1	173	0.05%
2023/05/11	0	0.00	1	99.00	99.00	-1	143	-0.70%
2023/04/13	0	0.00	1	91.90	91.90	-1	78	-1.27%
2023/04/10	0	93.50	0	0.00	93.40	0	74	0.02%
2023/04/06	0	0.00	1	92.40	92.40	-1	69	-1.45%
2023/03/24	0	0.00	1	88.40	88.40	-1	63	-1.58%
2023/03/17	1	86.30	0	0.00	87.00	1	64	1.54%
2023/03/16	1	87.10	0	0.00	85.60	1	66	1.51%
2023/03/15	1	87.80	1	88.80	88.80	0	65	0.00%
2023/03/13	1	86.30	0	0.00	87.80	1	65	1.52%
2023/02/20	0	0.00	1	88.10	87.90	-1	80	-1.24%
2022/12/27	0	0.00	1	82.40	82.40	-1	62	-1.61%
2022/12/14	1	85.00	0	0.00	85.00	1	58	1.71%
2022/12/02	0	0.00	2	84.00	84.30	-2	53	-3.76%
2022/12/01	2	86.80	0	0.00	85.40	2	51	3.86%
2022/11/30	0	0.00	3	79.73	85.40	-3	47	-6.28%
2022/11/21	3	78.73	4	77.58	78.30	-1	35	-2.79%
2022/09/26	3	73.90	0	0.00	73.90	3	28	10.42%
2022/09/23	1	75.00	0	0.00	75.80	1	28	3.47%
2022/05/09	1	80.00	0	0.00	80.00	1	51	1.94%
2022/04/22	2	84.00	0	0.00	83.80	2	58	3.43%
2022/04/21	1	84.50	0	0.00	84.60	1	58	1.71%
2022/03/14	1	86.30	0	0.00	86.10	1	143	0.70%
2022/02/17	0	0.00	1	88.50	88.40	-1	158	-0.63%
2022/01/25	1	85.40	0	0.00	85.40	1	157	0.64%
2022/01/07	0	0.00	1	95.00	98.10	-1	110	-0.90%
2021/09/06	0	0.00	1	86.40	85.50	-1	89	-1.12%
2021/08/17	0	0.00	1	86.80	87.10	-1	91	-1.10%
2021/08/13	0	0.00	3	88.00	88.10	-3	91	-3.28%
2021/08/11	2	88.70	2	88.20	88.20	0	95	0.00%
2021/08/10	1	88.70	0	0.00	88.90	1	99	1.01%
2021/07/21	1	89.90	0	0.00	90.00	1	173	0.58%
2021/07/20	0	0.00	2	90.30	90.30	-2	176	-1.13%
2021/07/15	0	0.00	2	90.00	90.10	-2	188	-1.06%
2021/07/07	0	0.00	1	93.30	93.00	-1	215	-0.46%
2021/06/29	0	0.00	1	94.00	93.80	-1	302	-0.33%
2021/06/28	0	0.00	3	95.00	94.60	-3	306	-0.98%
2021/06/23	0	0.00	1	94.30	93.90	-1	311	-0.32%
2021/06/22	0	0.00	2	92.80	93.00	-2	313	-0.64%
2021/06/11	0	0.00	1	93.00	92.50	-1	327	-0.31%
2021/06/09	1	92.80	0	0.00	92.80	1	340	0.29%
2021/05/21	0	0.00	1	93.40	93.20	-1	423	-0.24%
2021/05/20	1	92.90	0	0.00	91.70	1	429	0.23%
2021/05/19	1	93.50	0	0.00	93.50	1	430	0.23%
2021/05/14	2	92.00	0	0.00	91.80	2	416	0.48%
2021/05/13	1	91.70	0	0.00	91.60	1	414	0.24%
2021/05/12	2	92.65	5	91.70	93.90	-3	408	-0.74%
2021/05/11	2	97.50	2	99.00	98.00	0	396	0.00%
2021/05/05	0	0.00	3	100.00	99.90	-3	363	-0.83%
2021/05/04	0	0.00	2	100.50	100.50	-2	359	-0.56%
2021/05/03	0	0.00	5	101.50	101.50	-5	351	-1.42%
2021/04/27	0	0.00	2	103.75	104.50	-2	345	-0.58%
2021/04/16	2	110.00	0	0.00	109.50	2	319	0.63%
2021/04/14	3	108.00	0	0.00	108.00	3	305	0.98%
2021/04/13	0	0.00	1	107.00	107.00	-1	299	-0.33%
2021/04/08	3	106.50	6	108.00	106.00	-3	272	-1.10%
2021/04/06	2	113.00	0	0.00	113.00	2	216	0.92%
2021/04/01	1	115.00	10	114.00	114.50	-9	213	-4.22%
2021/03/31	2	117.00	0	0.00	117.00	2	206	0.97%
2021/03/30	1	118.50	0	0.00	118.50	1	201	0.50%
2021/03/26	2	119.00	0	0.00	119.50	2	198	1.01%
2021/03/25	1	117.50	0	0.00	119.00	1	198	0.50%
2021/03/22	1	119.00	0	0.00	119.00	1	191	0.52%
2021/03/19	1	119.50	0	0.00	120.00	1	188	0.53%
2021/03/17	1	119.00	0	0.00	118.50	1	185	0.54%
2021/03/16	5	121.30	0	0.00	121.50	5	181	2.76%
2021/03/15	4	118.00	0	0.00	120.50	4	177	2.25%
2021/03/12	4	117.50	0	0.00	117.50	4	165	2.41%
2021/03/11	4	117.00	0	0.00	118.00	4	163	2.45%
2021/03/10	7	115.79	0	0.00	117.50	7	155	4.49%
2021/03/09	2	109.50	0	0.00	110.50	2	136	1.47%
2021/03/08	6	109.33	0	0.00	109.00	6	129	4.64%
2021/01/20	0	0.00	3	99.80	99.70	-3	83	-3.58%
2020/12/31	0	0.00	4	102.00	102.50	-4	73	-5.42%
2020/11/23	1	106.50	0	0.00	106.50	1	70	1.41%
2020/11/17	1	107.00	0	0.00	107.00	1	73	1.36%
2020/11/10	2	105.50	0	0.00	106.00	2	72	2.78%
2020/10/16	1	100.50	0	0.00	101.50	1	85	1.17%
2020/09/17	0	0.00	2	101.00	101.50	-2	100	-1.99%
2020/08/21	1	103.00	0	0.00	103.50	1	116	0.86%
2020/08/19	0	0.00	1	105.00	104.50	-1	115	-0.87%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/08/14	1	106.00	0	0.00	105.50	1	117	0.85%
2020/07/28	0	0.00	1	100.50	101.00	-1	117	-0.85%
2020/05/15	1	110.50	0	0.00	111.00	1	135	0.74%
2020/03/20	1	93.60	0	0.00	93.40	1	128	0.78%
2020/03/18	0	0.00	1	94.60	92.20	-1	124	-0.80%
2020/03/17	1	90.60	1	90.80	94.10	0	123	0.00%
2020/02/07	1	116.00	0	0.00	115.50	1	123	0.81%
2019/11/19	1	128.00	0	0.00	129.00	1	212	0.47%
2019/11/06	0	0.00	1	137.50	135.00	-1	227	-0.44%
2019/11/05	0	0.00	1	135.00	135.50	-1	222	-0.45%
2019/09/19	1	125.50	0	0.00	125.50	1	268	0.37%
2019/09/09	1	132.00	1	135.50	131.50	0	288	0.00%
2019/08/01	1	129.00	0	0.00	126.50	1	302	0.33%
2019/07/24	0	0.00	1	132.50	132.00	-1	295	-0.34%
2019/07/23	2	131.75	0	0.00	129.50	2	293	0.68%
2019/07/17	0	0.00	1	133.50	134.00	-1	266	-0.38%
2019/07/11	1	126.00	0	0.00	127.00	1	243	0.41%
2019/07/10	0	0.00	1	130.00	130.50	-1	237	-0.42%
2019/06/28	1	127.00	0	0.00	127.50	1	219	0.46%
2019/06/21	0	0.00	1	130.50	130.00	-1	210	-0.48%
2019/06/20	0	0.00	1	129.00	128.50	-1	208	-0.48%
2019/05/30	0	0.00	1	122.00	121.50	-1	183	-0.54%
2019/05/29	2	119.50	0	0.00	121.00	2	183	1.09%
2019/05/27	1	117.50	0	0.00	118.50	1	154	0.65%
2019/05/08	0	0.00	1	109.00	109.50	-1	140	-0.71%
2019/03/26	1	104.50	0	0.00	106.50	1	133	0.75%
2019/03/13	0	0.00	1	110.50	111.00	-1	133	-0.75%
2019/03/05	0	0.00	1	112.00	109.00	-1	133	-0.75%
2019/03/04	0	0.00	1	111.50	111.00	-1	132	-0.75%
2019/02/27	0	0.00	1	110.00	110.00	-1	132	-0.76%
2019/02/11	0	0.00	1	112.00	106.00	-1	121	-0.82%
2019/01/17	0	0.00	3	89.43	89.30	-3	101	-2.95%
2019/01/11	0	0.00	3	88.90	88.80	-3	106	-2.82%
2018/12/17	6	88.70	0	0.00	90.10	6	280	2.14%
2018/09/28	1	83.30	0	0.00	82.00	1	473	0.21%
2018/09/27	1	81.00	0	0.00	81.60	1	451	0.22%
2018/09/20	1	102.00	0	0.00	104.00	1	392	0.26%
2018/09/11	2	119.25	0	0.00	118.00	2	383	0.52%
2018/07/12	1	120.50	1	122.00	114.00	0	281	0.00%
2018/07/11	1	127.00	1	128.00	126.50	0	251	0.00%
2018/04/23	4	166.25	4	166.50	166.00	0	297	0.00%
2018/03/16	0	0.00	1	130.00	131.50	-1	161	-0.62%
2018/03/13	1	135.00	0	0.00	129.50	1	158	0.63%