華研 (8446)-臺銀-民權券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
146張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	106.00	0.1	106.00	105.50	0.9	258	0.35%
2024/05/10	0	106.50	0	0.00	107.00	0	259	0.02%
2024/05/08	0	0.00	1.2	106.50	105.50	-1.2	253	-0.47%
2024/05/07	2.3	106.00	5	108.60	106.00	-2.7	249	-1.07%
2024/05/06	2	100.25	0	0.00	100.50	2	233	0.86%
2024/04/29	1	100.00	0	0.00	100.00	1	231	0.43%
2024/04/26	0	101.00	0	0.00	100.00	0	228	0.00%
2024/04/25	0	0.00	0.2	101.00	101.50	-0.2	226	-0.09%
2024/04/24	3	107.50	0.1	108.00	108.00	2.9	221	1.32%
2024/04/23	0.2	107.81	1	108.00	108.00	-0.8	218	-0.38%
2024/04/22	0.1	106.50	0	0.00	106.00	0.1	213	0.05%
2024/04/19	0	0.00	1	105.50	105.50	-1	211	-0.47%
2024/04/16	0.1	105.50	0	0.00	103.50	0.1	240	0.04%
2024/04/10	0	0.00	0.1	108.00	107.50	-0.1	303	-0.02%
2024/04/08	0.1	108.50	0	0.00	109.00	0.1	317	0.02%
2024/03/22	0	0.00	1	108.50	108.50	-1	313	-0.32%
2024/03/13	1	107.00	0	0.00	107.00	1	335	0.30%
2024/03/12	1.2	106.57	0	107.50	106.50	1.1	334	0.34%
2024/03/07	0	111.50	0	0.00	113.00	0	316	0.01%
2024/03/06	2	110.50	2	110.50	110.00	0	317	0.00%
2024/03/05	0	0.00	1	110.51	110.50	-1	327	-0.31%
2024/03/01	0	0.00	3	111.00	111.00	-3	335	-0.90%
2024/02/29	0	0.00	0	109.50	109.50	0	333	-0.01%
2024/02/27	1	108.50	1	109.00	110.00	0	333	0.00%
2024/02/26	0	110.50	0	0.00	110.00	0	332	0.01%
2024/02/21	1	108.02	0	0.00	109.50	1	330	0.31%
2024/02/19	0	0.00	0.3	107.00	107.50	-0.3	328	-0.09%
2024/02/15	1	107.00	0.1	106.50	106.50	0.9	326	0.28%
2024/02/05	0	109.50	3	110.00	109.50	-3	319	-0.93%
2024/02/02	3	107.17	0	0.00	107.00	3	316	0.95%
2024/02/01	1	108.00	0	0.00	108.00	1	315	0.32%
2024/01/24	0	110.00	0	0.00	108.50	0	322	0.01%
2024/01/19	0	0.00	1	107.50	108.50	-1	319	-0.31%
2024/01/18	0	108.00	0	0.00	107.00	0	318	0.01%
2024/01/17	0.3	108.00	0	108.50	107.00	0.3	316	0.09%
2024/01/16	0	0.00	0	111.50	110.00	0	311	-0.01%
2024/01/15	2	112.50	0	0.00	110.50	2	309	0.65%
2024/01/12	0	114.00	0.2	112.14	112.00	-0.1	310	-0.04%
2024/01/11	7	112.50	0	0.00	112.50	7	310	2.26%
2024/01/10	13	113.58	0	0.00	112.50	13	305	4.25%
2024/01/09	0.1	111.00	0	0.00	109.50	0.1	282	0.04%
2024/01/05	0	0.00	2	113.25	114.00	-2	247	-0.81%
2024/01/04	1	113.00	0	0.00	112.50	1	228	0.44%
2024/01/03	0	0.00	4.1	111.93	110.50	-4.1	217	-1.91%
2024/01/02	0	0.00	1	107.00	109.50	-1	209	-0.48%
2023/12/29	0	107.00	0	0.00	106.50	0	206	0.01%
2023/12/28	1	107.00	0	0.00	106.50	1	206	0.49%
2023/12/26	0	107.00	0	0.00	106.50	0	207	0.02%
2023/12/21	3	107.17	0	0.00	107.50	3	205	1.46%
2023/12/19	0	107.00	0	0.00	107.50	0	206	0.02%
2023/12/18	0	107.50	0	0.00	108.00	0	209	0.02%
2023/12/15	5	107.00	0	0.00	106.50	5	210	2.37%
2023/12/13	2	108.00	0	0.00	108.00	2	208	0.96%
2023/12/12	10	108.00	0	0.00	108.50	10	209	4.77%
2023/12/11	10.1	107.30	0	0.00	107.00	10.1	210	4.77%
2023/12/08	2	111.75	1.5	109.67	109.50	0.5	204	0.24%
2023/11/29	1	109.00	0	0.00	106.50	1	183	0.55%
2023/11/23	0	0.00	7	103.50	104.00	-7	178	-3.91%
2023/11/20	0	0.00	3	103.00	103.00	-3	197	-1.52%
2023/11/07	1	102.00	0	0.00	101.50	1	295	0.34%
2023/10/23	1	97.50	0	0.00	96.30	1	335	0.30%
2023/10/20	0	94.80	1	96.00	96.10	-1	340	-0.29%
2023/10/19	0.1	97.77	0	0.00	97.30	0.1	343	0.03%
2023/10/18	0	99.00	0	0.00	98.60	0	350	0.00%
2023/10/17	1	99.80	0	0.00	99.00	1	352	0.28%
2023/10/16	0.1	100.50	0	0.00	99.80	0.1	357	0.03%
2023/10/11	0.1	101.50	0	0.00	100.00	0.1	388	0.01%
2023/09/27	0	0.00	1	101.00	101.50	-1	443	-0.23%
2023/09/06	1	101.50	0	0.00	101.00	1	1,185	0.08%
2023/08/31	2	98.85	0	0.00	99.20	2	1,508	0.13%
2023/08/28	4.5	98.74	0	0.00	96.50	4.5	1,543	0.29%
2023/08/24	1	101.00	0	0.00	101.50	1	1,544	0.06%
2023/08/17	10	101.00	0	0.00	104.50	10	1,630	0.61%
2023/08/16	1	101.00	0	0.00	101.00	1	1,646	0.06%
2023/08/15	1	103.00	0	0.00	101.50	1	1,658	0.06%
2023/08/11	0.2	109.00	11.1	110.90	108.00	-10.9	1,771	-0.61%
2023/08/10	1	101.50	0	0.00	103.00	1	1,767	0.06%
2023/08/09	0	0.00	1	105.50	104.50	-1	1,783	-0.06%
2023/08/08	1	102.50	0	0.00	103.50	1	1,808	0.06%
2023/08/02	0.1	102.00	0	0.00	100.00	0.1	1,830	0.01%
2023/07/21	0.1	104.55	1	107.00	104.50	-0.9	1,798	-0.05%
2023/07/19	0.1	106.00	0	0.00	106.00	0.1	1,787	0.01%
2023/07/18	0.2	106.50	0	0.00	105.50	0.2	1,782	0.01%
2023/07/17	0.1	110.50	0	0.00	111.00	0.1	1,769	0.01%
2023/07/14	1	111.50	1	110.00	110.00	0	1,765	0.00%
2023/07/13	0	0.00	11	108.95	107.00	-11	1,758	-0.63%
2023/07/11	0	0.00	11	112.00	110.50	-11	1,745	-0.63%
2023/07/10	5	108.00	0	0.00	112.00	5	1,736	0.29%
2023/07/07	5.1	111.84	0.1	113.50	111.50	5	1,722	0.29%
2023/07/06	0	110.00	0	0.00	109.00	0	1,708	0.00%
2023/07/05	1	110.00	0	0.00	110.50	1	1,702	0.06%
2023/07/04	4.1	112.22	1	112.50	110.50	3.1	1,695	0.18%
2023/07/03	2	114.49	0	0.00	115.00	2	1,681	0.12%
2023/06/30	8.1	111.90	7	112.43	112.50	1.1	1,661	0.07%
2023/06/29	13	115.00	2	117.00	114.50	11	1,637	0.67%
2023/06/28	8.1	114.19	0	0.00	114.00	8.1	1,596	0.51%
2023/06/27	3	113.67	0.1	117.00	113.00	2.9	1,584	0.18%
2023/06/26	3.1	116.29	1	114.50	113.00	2.1	1,549	0.14%
2023/06/21	0.2	119.05	1	118.00	117.50	-0.8	1,517	-0.05%
2023/06/19	0.2	124.00	1	126.00	123.00	-0.8	1,462	-0.06%
2023/06/16	5.4	128.22	14.5	125.82	124.00	-9.2	1,414	-0.65%
2023/06/15	12.8	145.68	5.5	143.82	137.00	7.3	1,289	0.57%
2023/06/14	7.2	151.54	3	150.33	152.00	4.2	1,212	0.35%
2023/06/13	11.1	147.91	3	149.17	148.00	8.1	1,134	0.71%
2023/06/12	0.2	135.88	1	138.00	138.50	-0.8	1,000	-0.08%
2023/06/09	0.3	136.50	4.1	137.45	137.50	-3.8	928	-0.41%
2023/06/08	1	124.00	1	127.00	129.00	0	760	0.00%
2023/06/07	4	117.00	1.2	118.50	117.50	2.8	718	0.40%
2023/06/06	1	117.50	3.5	114.41	115.50	-2.5	653	-0.38%
2023/06/05	3	112.83	1.3	110.19	110.00	1.7	591	0.29%
2023/06/02	0	0.00	1	109.50	109.00	-1	572	-0.17%
2023/06/01	2	110.00	1	109.00	110.00	1	567	0.18%
2023/05/30	0.3	106.58	0	0.00	106.00	0.3	540	0.06%
2023/05/29	0.2	107.48	0	0.00	108.00	0.2	530	0.04%
2023/05/26	0	0.00	0	110.00	109.00	0	518	-0.01%
2023/05/25	1.1	108.05	0	0.00	109.50	1.1	498	0.22%
2023/05/23	0.1	109.00	1	110.50	111.00	-0.9	441	-0.20%
2023/05/22	0.1	111.50	1	115.00	111.00	-0.9	427	-0.21%
2023/05/19	1	111.50	0	0.00	112.50	1	404	0.25%
2023/05/18	4.2	115.83	1	114.00	113.00	3.2	381	0.84%
2023/05/17	6	109.25	2.2	109.37	115.50	3.9	334	1.15%
2023/05/16	0	0.00	0	104.00	110.50	0	235	0.00%
2023/05/15	0.2	102.45	1	102.00	100.50	-0.8	199	-0.42%
2023/05/12	1	102.00	2	103.75	103.50	-1	173	-0.58%
2023/05/11	4	99.15	0	0.00	99.00	4	143	2.79%
2023/05/09	1	91.60	0	0.00	90.30	1	119	0.84%
2023/04/27	1	88.80	0	0.00	89.00	1	105	0.95%
2023/04/18	0	0.00	1	93.10	92.60	-1	86	-1.16%
2023/04/14	1	91.70	0	0.00	91.70	1	80	1.25%
2023/04/13	0	0.00	4	92.08	91.90	-4	78	-5.07%
2023/04/07	1	92.50	0	0.00	92.70	1	71	1.39%
2023/04/06	0	0.00	2	89.90	92.40	-2	69	-2.90%
2023/03/29	1	88.00	0	0.00	88.20	1	62	1.60%
2023/03/22	1	89.00	0	0.00	88.60	1	66	1.50%
2023/03/20	2	88.55	1	88.80	88.30	1	65	1.52%
2023/03/17	1	86.30	0	0.00	87.00	1	64	1.54%
2023/03/16	0.1	86.20	0	0.00	85.60	0.1	66	0.15%
2023/03/13	0.1	86.00	0	0.00	87.80	0.1	65	0.15%
2023/03/01	0	0.00	1	86.80	86.70	-1	74	-1.34%
2023/02/22	1.1	86.22	0	0.00	86.80	1.1	82	1.34%
2023/02/21	0	87.50	0	0.00	87.70	0	81	0.05%
2023/02/13	0.1	84.21	1	83.60	84.00	-0.9	75	-1.23%
2023/02/10	0	85.10	0	0.00	85.00	0	74	0.04%
2023/02/09	1	85.80	0	0.00	85.90	1	74	1.35%
2023/02/08	0	0.00	1	87.80	85.20	-1	73	-1.36%
2023/02/06	1	83.50	0	0.00	83.60	1	66	1.50%
2022/12/27	1	82.50	0	0.00	82.40	1	62	1.61%
2022/12/20	0.1	81.33	0	0.00	81.10	0.1	62	0.14%
2022/12/16	0	0.00	1	84.30	84.20	-1	61	-1.61%
2022/12/07	0.1	82.63	0	0.00	81.40	0.1	55	0.18%
2022/12/02	0	0.00	2	84.15	84.30	-2	53	-3.76%
2022/11/30	0	0.00	1	84.30	85.40	-1	47	-2.09%
2022/11/28	1	77.40	0	0.00	77.20	1	39	2.53%
2022/11/23	1	77.00	0	0.00	76.80	1	37	2.63%
2022/11/02	0	71.80	0	0.00	71.80	0	29	0.10%
2022/09/27	0.1	73.07	0	0.00	73.40	0.1	28	0.35%
2022/09/07	0.1	73.00	0	0.00	74.20	0.1	29	0.34%
2022/06/30	1	73.20	0	0.00	73.60	1	41	2.42%
2022/05/18	1	74.60	0	0.00	74.60	1	56	1.76%
2022/05/12	0.2	72.80	0	0.00	71.80	0.2	57	0.35%
2022/05/10	1	76.50	0	0.00	77.20	1	52	1.90%
2022/05/09	1	80.00	0	0.00	80.00	1	51	1.94%
2022/05/05	1	81.20	0	0.00	81.00	1	51	1.93%
2022/04/18	1	87.10	0	0.00	87.30	1	70	1.41%
2022/04/12	0	0.00	1	86.00	85.80	-1	141	-0.71%
2022/03/28	1	86.30	0	0.00	86.30	1	144	0.69%
2022/03/16	0.1	85.60	0	0.00	85.70	0.1	145	0.07%
2022/03/11	0	0.00	1	86.90	86.80	-1	143	-0.70%
2022/03/08	0.1	86.00	0	0.00	86.40	0.1	143	0.07%
2022/03/04	0.1	88.00	0	0.00	88.40	0.1	140	0.07%
2022/03/01	0	0.00	1	88.00	88.80	-1	142	-0.70%
2022/02/24	0	0.00	1	88.80	88.00	-1	146	-0.68%
2022/02/10	0.1	88.80	0	0.00	88.90	0.1	158	0.06%
2022/02/07	1	87.00	0	0.00	87.20	1	157	0.63%
2022/01/26	0.1	85.30	0	0.00	85.30	0.1	157	0.06%
2022/01/13	0	0.00	1	88.80	88.80	-1	147	-0.68%
2022/01/11	1.4	89.43	1	89.20	88.70	0.4	144	0.28%
2022/01/10	4	94.70	2	92.05	91.50	2	132	1.50%
2022/01/07	2	94.45	4	96.20	98.10	-2	110	-1.81%
2022/01/04	0	0.00	0.1	90.00	89.30	-0.1	61	-0.23%
2022/01/03	0	0.00	1	91.00	90.00	-1	61	-1.63%
2021/12/16	1	89.40	0	0.00	89.10	1	65	1.52%
2021/12/13	0	88.90	0	0.00	88.90	0	64	0.08%
2021/12/03	0.1	88.90	0	0.00	87.70	0.1	65	0.21%
2021/11/26	0.1	88.90	0	0.00	88.40	0.1	64	0.08%
2021/11/23	0	0.00	1	90.70	90.90	-1	63	-1.56%
2021/11/19	1	92.60	1	92.30	92.30	0	51	0.00%
2021/11/17	1	88.30	0	0.00	88.30	1	47	2.10%
2021/10/28	0.1	88.30	0	0.00	88.20	0.1	61	0.16%
2021/10/25	1	88.60	0	0.00	88.60	1	61	1.62%
2021/10/22	0.2	89.50	0	0.00	89.00	0.2	65	0.23%
2021/10/01	0	0.00	0.2	88.93	88.60	-0.2	84	-0.28%
2021/09/29	0	0.00	0.1	88.20	88.30	-0.1	83	-0.08%
2021/09/23	0.1	84.80	0	0.00	84.10	0.1	83	0.06%
2021/09/22	1	84.30	0	0.00	84.10	1	83	1.19%
2021/09/13	2	86.35	3	86.60	86.30	-1	85	-1.18%
2021/09/08	0.2	85.00	0	0.00	84.20	0.2	88	0.17%
2021/09/06	0	86.80	0.1	86.50	85.50	-0.1	89	-0.06%
2021/09/03	0.1	87.00	0	0.00	86.20	0.1	90	0.05%
2021/08/31	0	87.80	0	0.00	87.20	0	93	0.02%
2021/08/23	0.2	84.65	0	0.00	83.50	0.2	95	0.21%
2021/08/20	0	0.00	1	84.60	84.20	-1	94	-1.06%
2021/08/19	0.1	86.31	0	0.00	85.40	0.1	92	0.08%
2021/08/16	0	87.90	0	0.00	87.20	0	91	0.01%
2021/08/13	0	88.20	0	0.00	88.10	0	91	0.01%
2021/08/12	0.1	88.20	0	0.00	88.10	0.1	92	0.05%
2021/08/10	0.1	88.80	1	87.80	88.90	-1	99	-0.96%
2021/08/06	0.1	90.75	0	0.00	90.10	0.1	104	0.05%
2021/07/28	0.1	89.11	0	0.00	89.70	0.1	159	0.06%
2021/07/26	0	0.00	1	91.60	91.70	-1	168	-0.59%
2021/07/22	0.1	90.70	0	0.00	90.20	0.1	171	0.03%
2021/06/28	1	94.70	0	0.00	94.60	1	306	0.33%
2021/06/02	2	95.15	1	95.10	95.10	1	387	0.26%
2021/05/25	1	96.50	0	0.00	94.50	1	411	0.24%
2021/05/19	0	0.00	2	91.20	93.50	-2	430	-0.47%
2021/05/18	2	89.05	0	0.00	90.60	2	428	0.47%
2021/05/17	1	89.50	3	86.80	87.40	-2	424	-0.47%
2021/05/14	2	91.85	0	0.00	91.80	2	416	0.48%
2021/05/13	3	91.50	1	92.30	91.60	2	414	0.48%
2021/05/12	0.1	97.00	13	91.24	93.90	-13	408	-3.17%
2021/05/11	0	0.00	1	98.50	98.00	-1	396	-0.25%
2021/05/10	4	96.90	0	0.00	96.40	4	386	1.04%
2021/05/07	0.2	101.50	0	0.00	100.50	0.2	371	0.05%
2021/05/06	1	100.50	0	0.00	101.50	1	367	0.27%
2021/05/04	1	99.20	2	100.25	100.50	-1	359	-0.28%
2021/05/03	1	102.00	0	0.00	101.50	1	351	0.28%
2021/04/26	0	0.00	1	104.00	103.50	-1	342	-0.29%
2021/04/22	1	105.00	0	0.00	104.00	1	336	0.30%
2021/04/20	1	108.50	0	0.00	109.50	1	327	0.31%
2021/04/19	2	109.00	0.1	109.00	110.00	1.9	323	0.59%
2021/04/15	0	0.00	2	111.00	111.00	-2	316	-0.63%
2021/04/14	3	106.67	0	0.00	108.00	3	305	0.98%
2021/04/13	1	107.00	5	107.00	107.00	-4	299	-1.34%
2021/04/12	1	105.00	5.1	106.18	106.00	-4.1	293	-1.40%
2021/04/08	10	107.30	0	0.00	106.00	10	272	3.67%
2021/04/06	1	113.50	0	0.00	113.00	1	216	0.46%
2021/03/29	0.1	119.00	0	0.00	119.50	0.1	200	0.05%
2021/03/24	0.1	118.28	0	0.00	118.50	0.1	196	0.05%
2021/03/18	0	119.50	0	0.00	120.50	0	187	0.01%
2021/03/15	1	120.50	0	0.00	120.50	1	177	0.56%
2021/03/02	7	108.50	0	0.00	107.00	7	108	6.47%
2021/02/25	3	104.17	0	0.00	104.50	3	97	3.07%
2021/02/23	1	105.00	2	103.75	105.00	-1	94	-1.06%
2021/02/22	2	102.00	0	0.00	102.00	2	83	2.40%
2021/02/17	0	0.00	1	101.00	101.00	-1	76	-1.30%
2021/01/12	1	101.50	0	0.00	101.50	1	79	1.26%
2021/01/08	1	102.00	0	0.00	102.50	1	79	1.26%
2021/01/07	0	0.00	0.1	103.00	103.00	-0.1	78	-0.07%
2021/01/06	0	0.00	0.2	102.50	102.00	-0.2	77	-0.26%
2021/01/04	0	0.00	1	103.50	102.50	-1	75	-1.33%
2020/12/24	3	101.17	0	0.00	102.00	3	72	4.13%
2020/12/11	0	0.00	0.3	104.50	105.00	-0.3	72	-0.34%
2020/11/20	1	105.50	0	0.00	106.00	1	70	1.42%
2020/11/18	0	107.00	0	0.00	106.00	0	71	0.02%
2020/11/10	0	0.00	1	104.50	106.00	-1	72	-1.39%
2020/10/27	1	101.50	0	0.00	101.50	1	76	1.30%
2020/10/23	0.1	103.50	0	0.00	103.50	0.1	78	0.13%
2020/09/16	0	0.00	0.4	101.50	100.50	-0.4	100	-0.44%
2020/09/01	0	0.00	1	101.00	101.50	-1	114	-0.87%
2020/08/31	1	102.50	0	0.00	102.00	1	115	0.86%
2020/08/27	0	0.00	1	102.50	102.50	-1	116	-0.86%
2020/07/17	0	0.00	0.2	107.50	106.50	-0.2	112	-0.22%
2020/07/16	0	0.00	0.3	107.50	106.50	-0.3	114	-0.27%
2020/07/03	1	108.50	0	0.00	108.00	1	130	0.77%
2020/06/11	0	0.00	0.2	110.50	109.00	-0.2	131	-0.15%
2020/06/09	0	0.00	0.3	113.00	112.50	-0.3	138	-0.18%
2020/06/04	1.3	114.46	0	0.00	114.00	1.3	140	0.93%
2020/05/22	0	0.00	1	112.50	112.00	-1	139	-0.72%
2020/05/20	1	110.00	0	0.00	110.00	1	136	0.73%
2020/05/14	0	0.00	1	111.00	110.00	-1	135	-0.74%
2020/05/12	1	110.50	0	0.00	111.00	1	136	0.73%
2020/05/08	0	0.00	1	109.50	109.50	-1	142	-0.70%
2020/05/04	0	0.00	3	112.17	112.50	-3	146	-2.05%
2020/04/30	1	111.50	0	0.00	113.00	1	145	0.69%
2020/04/22	0	0.00	2	105.75	107.00	-2	152	-1.31%
2020/04/20	1	107.00	0	0.00	110.00	1	149	0.67%
2020/04/15	1	114.00	0	0.00	114.50	1	144	0.69%
2020/04/08	0	0.00	12	106.00	107.00	-12	132	-9.05%
2020/03/23	1	91.60	0	0.00	90.50	1	128	0.78%
2020/03/20	11	93.51	0	0.00	93.40	11	128	8.58%
2020/02/04	0.2	114.50	0	0.00	113.50	0.2	134	0.11%
2020/01/30	0	0.00	1	116.00	114.00	-1	150	-0.67%
2019/12/13	0	0.00	1	125.00	125.00	-1	185	-0.54%
2019/12/11	0.2	125.00	0	0.00	126.00	0.2	189	0.08%
2019/11/26	2.2	128.07	0	0.00	128.00	2.2	209	1.03%
2019/11/25	0.1	129.50	0	0.00	127.50	0.1	209	0.02%
2019/11/21	0	0.00	1	127.00	127.50	-1	212	-0.47%
2019/11/20	0	0.00	1	129.00	129.50	-1	210	-0.48%
2019/11/18	0	0.00	2	134.50	134.50	-2	214	-0.93%
2019/11/15	2	132.25	0	0.00	133.00	2	218	0.91%
2019/11/11	0	0.00	1	134.00	133.00	-1	219	-0.46%
2019/11/06	1	137.50	0.1	135.50	135.00	0.9	227	0.41%
2019/11/01	0	0.00	1	130.00	131.00	-1	218	-0.46%
2019/10/31	0	0.00	1.6	132.00	132.00	-1.6	219	-0.71%
2019/10/18	2	126.50	0	0.00	126.50	2	211	0.95%
2019/10/16	0.2	123.50	0	0.00	123.00	0.2	213	0.09%
2019/10/09	0.2	124.50	1	122.50	123.00	-0.8	232	-0.34%
2019/10/07	1	125.50	0	0.00	125.50	1	243	0.41%
2019/10/03	1	126.00	0	0.00	126.00	1	259	0.39%
2019/10/02	2	127.00	0	0.00	127.00	2	262	0.76%
2019/09/23	0.2	124.50	0	0.00	124.50	0.2	268	0.07%
2019/09/20	0.2	127.00	0	0.00	127.00	0.2	267	0.07%
2019/09/09	0	0.00	1	128.00	131.50	-1	288	-0.35%
2019/08/23	0.1	128.00	0	0.00	128.00	0.1	282	0.03%
2019/08/14	1	125.50	0	0.00	125.00	1	294	0.34%
2019/08/01	0.2	126.00	0	0.00	126.50	0.2	302	0.08%
2019/07/23	0	0.00	1	130.50	129.50	-1	293	-0.34%
2019/07/22	1	139.00	0	0.00	137.50	1	283	0.35%
2019/07/16	0	0.00	1	129.50	130.50	-1	254	-0.39%
2019/07/15	0.3	128.00	0	0.00	128.50	0.3	249	0.13%
2019/06/19	1	125.00	0	0.00	126.50	1	202	0.49%
2019/05/13	0	0.00	0.1	112.00	112.00	-0.1	138	-0.08%
2019/05/08	1	109.50	1	109.00	109.50	0	140	0.00%
2019/04/26	0	0.00	2	106.00	106.00	-2	149	-1.33%
2019/04/25	0	0.00	2	102.25	104.00	-2	148	-1.35%
2019/04/16	0	0.00	1	103.00	103.00	-1	143	-0.70%
2019/04/15	2	100.50	0	0.00	100.00	2	140	1.43%
2019/04/08	0	0.00	1	105.50	106.00	-1	138	-0.72%
2019/04/03	2	104.25	0	0.00	104.00	2	134	1.49%
2019/03/25	1	106.00	0	0.00	105.00	1	135	0.74%
2019/03/19	1	108.50	0	0.00	109.00	1	141	0.71%
2019/03/08	0	0.00	1	106.00	106.00	-1	133	-0.75%
2019/03/07	1	105.00	0	0.00	105.00	1	133	0.75%
2019/02/12	0	0.00	1	105.50	106.00	-1	123	-0.81%
2019/01/30	0	0.00	1	110.00	108.50	-1	115	-0.86%
2019/01/25	1	99.50	1	99.40	98.60	0	103	0.00%
2018/12/17	0	0.00	1	88.50	90.10	-1	280	-0.36%
2018/12/03	0	0.00	2	84.05	84.20	-2	308	-0.65%
2018/11/30	2	83.30	0	0.00	83.00	2	309	0.65%
2018/11/28	0	0.00	0.5	83.00	82.40	-0.5	309	-0.16%
2018/11/26	0	0.00	0	84.00	83.50	0	304	0.00%
2018/11/05	0	0.00	2	82.20	82.10	-2	318	-0.63%
2018/10/25	1	76.30	0	0.00	76.30	1	344	0.29%
2018/10/17	1	83.60	0	0.00	83.60	1	350	0.29%
2018/10/11	1	82.10	3	78.80	81.90	-2	388	-0.52%
2018/10/05	1	87.10	1	86.60	86.60	0	433	0.00%
2018/10/01	1	85.60	0	0.00	85.60	1	488	0.20%
2018/09/28	1	85.10	1	82.60	82.00	0	473	0.00%
2018/09/27	2	81.80	0	0.00	81.60	2	451	0.44%
2018/08/30	0.5	124.50	0	0.00	124.50	0.5	376	0.13%
2018/08/29	0	0.00	1	125.00	125.50	-1	378	-0.26%
2018/08/17	1	127.00	0	0.00	126.00	1	383	0.26%
2018/08/16	0	0.00	1	126.00	126.00	-1	382	-0.26%
2018/08/13	0	0.00	1	124.00	125.50	-1	380	-0.26%
2018/08/08	1	127.00	0	0.00	127.50	1	379	0.26%
2018/08/07	1.5	126.17	0	0.00	125.50	1.5	379	0.40%
2018/07/25	0	0.00	1	122.00	124.00	-1	363	-0.28%
2018/07/20	1	132.00	0	0.00	126.50	1	360	0.28%
2018/07/19	1	132.50	0	0.00	130.00	1	350	0.29%
2018/07/11	1	128.00	0	0.00	126.50	1	251	0.40%
2018/07/02	1	148.00	1	147.00	146.00	0	217	0.00%
2018/06/29	0	0.00	1	148.00	147.00	-1	218	-0.46%
2018/06/27	1	145.50	0	0.00	146.00	1	218	0.46%
2018/06/26	0	0.00	2	146.50	147.00	-2	212	-0.94%
2018/06/22	0	0.00	0.6	134.50	134.50	-0.6	213	-0.26%
2018/05/22	1	145.00	1	145.00	145.00	0	342	0.00%
2018/05/08	3	153.50	1	147.50	147.50	2	320	0.62%
2018/04/24	0	162.50	0	0.00	164.00	0	299	0.01%
2018/04/18	0	0.00	1	165.00	164.50	-1	283	-0.35%
2018/04/12	1	166.00	0	0.00	163.50	1	279	0.36%
2018/04/11	0	0.00	2.2	161.18	163.00	-2.2	268	-0.82%
2018/03/23	0	146.00	0	0.00	147.00	0	223	0.01%
2018/03/20	0	0.00	1	140.00	145.00	-1	183	-0.54%
2018/03/14	0	0.00	2	128.50	131.00	-2	160	-1.24%
2018/03/09	0	0.00	1.5	129.67	130.00	-1.5	151	-0.99%
2018/03/05	0	0.00	1	130.00	134.00	-1	123	-0.81%
2018/02/27	0	0.00	4	113.00	112.00	-4	81	-4.89%
2018/02/05	0	0.00	1	106.50	107.00	-1	72	-1.37%
2018/01/11	0	0.00	1	110.00	108.00	-1	81	-1.22%
2018/01/08	0	0.00	1	104.00	103.50	-1	76	-1.30%