華研 (8446)-港商野村券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	100.21	100.00	-7	232	-3.00%
2024/04/30	0	0.00	6	99.92	100.00	-6	233	-2.57%
2024/04/29	1	99.60	0	0.00	100.00	1	231	0.43%
2024/04/26	0	0.00	9	100.56	100.00	-9	228	-3.93%
2024/04/25	0	0.00	8	101.00	101.50	-8	226	-3.53%
2024/04/24	10	107.50	1	108.00	108.00	9	221	4.06%
2024/04/23	10	107.40	17	107.38	108.00	-7	218	-3.20%
2024/04/22	0	0.00	1	106.00	106.00	-1	213	-0.47%
2024/04/19	0	0.00	4	105.25	105.50	-4	211	-1.89%
2024/04/17	1	105.00	26	105.46	105.50	-25	216	-11.52%
2024/04/16	4	103.00	12	105.17	103.50	-8	240	-3.32%
2024/04/15	4	106.50	0	0.00	106.50	4	245	1.63%
2024/04/11	3	107.50	0	0.00	107.50	3	286	1.05%
2024/04/08	0	0.00	7	108.00	109.00	-7	317	-2.20%
2024/04/03	4	108.13	0	0.00	107.50	4	317	1.26%
2024/04/02	0	0.00	6	108.00	108.00	-6	317	-1.89%
2024/04/01	0	0.00	1	107.50	108.00	-1	316	-0.32%
2024/03/28	1	107.50	0	0.00	107.50	1	317	0.31%
2024/03/27	2	107.00	0	0.00	107.00	2	317	0.63%
2024/03/25	1	108.50	0	0.00	107.50	1	315	0.32%
2024/03/22	0	0.00	13	108.00	108.50	-13	313	-4.14%
2024/03/21	0	0.00	7	108.50	108.50	-7	313	-2.23%
2024/03/19	1	109.50	0	0.00	108.50	1	315	0.32%
2024/03/14	0	0.00	10	107.05	107.50	-10	324	-3.08%
2024/03/13	0	0.00	7	107.00	107.00	-7	335	-2.08%
2024/03/12	0	0.00	13	106.08	106.50	-13	334	-3.89%
2024/03/11	0	0.00	2	110.50	111.50	-2	320	-0.62%
2024/03/08	0	0.00	24	111.94	110.50	-24	319	-7.51%
2024/03/07	25	111.42	0	0.00	113.00	25	316	7.89%
2024/02/29	11	109.91	0	0.00	109.50	11	333	3.30%
2024/02/27	0	0.00	3	109.50	110.00	-3	333	-0.90%
2024/02/26	0	0.00	11	110.55	110.00	-11	332	-3.31%
2024/02/23	10	109.75	0	0.00	110.00	10	329	3.03%
2024/02/20	4	107.50	0	0.00	107.00	4	328	1.22%
2024/02/16	0	0.00	10	106.00	106.50	-10	327	-3.06%
2024/02/15	2	107.25	12	106.63	106.50	-10	326	-3.06%
2024/02/05	3	109.67	0	0.00	109.50	3	319	0.94%
2024/01/25	2	109.00	0	0.00	108.50	2	323	0.62%
2024/01/24	7	109.93	0	0.00	108.50	7	322	2.17%
2024/01/22	0	0.00	5	109.50	108.50	-5	320	-1.56%
2024/01/19	5	108.00	0	0.00	108.50	5	319	1.56%
2024/01/18	5	107.50	0	0.00	107.00	5	318	1.57%
2024/01/17	6	108.25	0	0.00	107.00	6	316	1.90%
2024/01/16	1	110.50	0	0.00	110.00	1	311	0.32%
2024/01/15	0	0.00	11	112.45	110.50	-11	309	-3.55%
2024/01/12	0	0.00	2	112.50	112.00	-2	310	-0.64%
2024/01/11	0	0.00	11	114.14	112.50	-11	310	-3.55%
2024/01/10	29	113.86	0	0.00	112.50	29	305	9.49%
2024/01/09	4	111.50	5	112.20	109.50	-1	282	-0.35%
2024/01/08	20	115.60	2	114.50	114.00	18	272	6.59%
2024/01/05	1	114.50	17	113.56	114.00	-16	247	-6.46%
2024/01/04	13	112.00	22	111.50	112.50	-9	228	-3.94%
2024/01/02	8	109.00	0	0.00	109.50	8	209	3.81%
2023/12/29	11	106.50	0	0.00	106.50	11	206	5.32%
2023/12/27	1	107.00	0	0.00	107.00	1	206	0.49%
2023/12/22	11	107.00	12	106.50	106.00	-1	205	-0.49%
2023/12/21	6	107.50	0	0.00	107.50	6	205	2.92%
2023/12/18	10	107.50	0	0.00	108.00	10	209	4.78%
2023/12/15	7	106.21	0	0.00	106.50	7	210	3.32%
2023/12/13	4	107.50	0	0.00	108.00	4	208	1.91%
2023/12/12	12	108.42	0	0.00	108.50	12	209	5.73%
2023/12/11	21	106.33	3	108.50	107.00	18	210	8.55%
2023/12/08	5	109.50	9	109.00	109.50	-4	204	-1.96%
2023/12/07	6	106.75	0	0.00	106.50	6	192	3.12%
2023/12/06	5	107.50	0	0.00	106.50	5	195	2.56%
2023/12/05	8	106.00	0	0.00	105.50	8	193	4.14%
2023/12/04	0	0.00	2	106.75	106.00	-2	192	-1.04%
2023/12/01	0	0.00	8	106.81	106.50	-8	197	-4.05%
2023/11/30	0	0.00	2	106.50	108.00	-2	192	-1.04%
2023/11/29	33	107.05	11	105.95	106.50	22	183	12.00%
2023/11/23	1	103.00	0	0.00	104.00	1	178	0.56%
2023/11/22	1	103.00	0	0.00	103.00	1	192	0.52%
2023/11/21	0	0.00	1	103.50	103.00	-1	195	-0.51%
2023/11/20	12	103.88	2	103.00	103.00	10	197	5.07%
2023/11/09	0	0.00	2	102.00	102.00	-2	235	-0.85%
2023/11/07	0	0.00	4	103.00	101.50	-4	295	-1.36%
2023/11/03	0	0.00	4.6	98.10	98.50	-4.6	299	-1.53%
2023/10/31	0	0.00	7	96.54	95.70	-7	308	-2.27%
2023/10/27	1	95.80	0	0.00	95.60	1	314	0.32%
2023/10/26	0	0.00	2	95.90	95.70	-2	319	-0.63%
2023/10/24	2	96.10	4	95.55	96.40	-2	327	-0.61%
2023/10/23	1	96.00	0	0.00	96.30	1	335	0.30%
2023/10/20	0	0.00	4	96.68	96.10	-4	340	-1.18%
2023/10/19	0	0.00	10	97.89	97.30	-10	343	-2.91%
2023/10/18	7	99.10	12	98.98	98.60	-5	350	-1.43%
2023/10/17	0	0.00	9	99.43	99.00	-9	352	-2.55%
2023/10/11	0	0.00	7	102.50	100.00	-7	388	-1.80%
2023/10/05	38	104.41	0	0.00	106.00	38	396	9.59%
2023/10/03	2	103.00	0	0.00	103.00	2	414	0.48%
2023/09/26	0	0.00	23.4	101.71	101.50	-23.4	463	-5.04%
2023/09/25	0	0.00	23.4	101.99	103.00	-23.4	482	-4.84%
2023/09/21	6	103.00	0	0.00	103.50	6	543	1.10%
2023/09/20	3	103.17	0	0.00	103.50	3	552	0.54%
2023/09/15	0	0.00	4	103.50	102.50	-4	641	-0.62%
2023/09/13	8	101.50	3	99.90	101.00	5	708	0.71%
2023/09/11	0	0.00	1	99.70	100.50	-1	905	-0.11%
2023/09/06	3	103.00	8	102.50	101.00	-5	1,185	-0.42%
2023/09/04	0	0.00	1	100.50	99.80	-1	1,388	-0.07%
2023/08/30	0	0.00	7	98.67	98.90	-7	1,528	-0.46%
2023/08/29	4	98.00	7	97.53	99.40	-3	1,533	-0.20%
2023/08/28	0	0.00	13	100.12	96.50	-13	1,543	-0.84%
2023/08/25	15	102.90	0	0.00	101.50	15	1,538	0.98%
2023/08/24	5	101.50	0	0.00	101.50	5	1,544	0.32%
2023/08/22	1	101.50	10	101.10	101.50	-9	1,570	-0.57%
2023/08/18	7	102.36	0	0.00	101.50	7	1,618	0.43%
2023/08/17	12	102.33	0	0.00	104.50	12	1,630	0.74%
2023/08/16	0	0.00	12	102.17	101.00	-12	1,646	-0.73%
2023/08/15	2	102.50	13	105.38	101.50	-11	1,658	-0.66%
2023/08/14	0	0.00	11	110.68	106.00	-11	1,693	-0.65%
2023/08/11	51	108.67	43	110.70	108.00	8	1,771	0.45%
2023/08/10	0	0.00	14	102.11	103.00	-14	1,767	-0.79%
2023/08/09	1	105.50	0	0.00	104.50	1	1,783	0.06%
2023/08/08	0	0.00	10	102.00	103.50	-10	1,808	-0.55%
2023/08/04	14	102.71	1	100.50	103.00	13	1,832	0.71%
2023/08/02	0	0.00	1	101.50	100.00	-1	1,830	-0.05%
2023/08/01	0	0.00	10	102.00	102.50	-10	1,828	-0.55%
2023/07/31	0	0.00	27	104.06	103.00	-27	1,827	-1.48%
2023/07/28	0	0.00	13	101.65	102.50	-13	1,824	-0.71%
2023/07/26	2	101.00	0	0.00	100.00	2	1,818	0.11%
2023/07/25	6	102.00	0	0.00	102.00	6	1,810	0.33%
2023/07/24	9	103.00	5	104.50	103.00	4	1,805	0.22%
2023/07/21	24	105.77	0	0.00	104.50	24	1,798	1.33%
2023/07/20	12	107.96	1	106.50	108.50	11	1,789	0.61%
2023/07/19	11	106.77	9	107.33	106.00	2	1,787	0.11%
2023/07/18	2	105.75	18	109.08	105.50	-16	1,782	-0.90%
2023/07/17	16	110.88	9	110.78	111.00	7	1,769	0.40%
2023/07/14	1	110.00	0	0.00	110.00	1	1,765	0.06%
2023/07/13	20	108.68	8	108.00	107.00	12	1,758	0.68%
2023/07/12	1	109.00	0	0.00	108.50	1	1,751	0.06%
2023/07/11	0	0.00	1	111.00	110.50	-1	1,745	-0.06%
2023/07/10	0	0.00	2	111.50	112.00	-2	1,736	-0.12%
2023/07/07	0	0.00	2	111.50	111.50	-2	1,722	-0.12%
2023/07/05	1	109.00	1	110.50	110.50	0	1,702	0.00%
2023/07/04	8	111.00	20	113.18	110.50	-12	1,695	-0.71%
2023/07/03	17	114.56	0	0.00	115.00	17	1,681	1.01%
2023/06/30	7	112.36	0	0.00	112.50	7	1,661	0.42%
2023/06/29	1	117.00	49	117.60	114.50	-48	1,637	-2.93%
2023/06/28	15	114.40	0	0.00	114.00	15	1,596	0.94%
2023/06/27	16	115.28	41	115.07	113.00	-25	1,584	-1.58%
2023/06/26	54	115.94	26	116.88	113.00	28	1,549	1.81%
2023/06/21	18	119.36	4	120.50	117.50	14	1,517	0.92%
2023/06/20	9	122.72	34	123.00	122.00	-25	1,489	-1.68%
2023/06/19	20	124.88	17	124.50	123.00	3	1,462	0.21%
2023/06/16	15	133.00	19	133.11	124.00	-4	1,414	-0.28%
2023/06/15	71	145.89	35	151.19	137.00	36	1,289	2.79%
2023/06/14	81	149.05	83	149.53	152.00	-2	1,212	-0.16%
2023/06/13	14	145.86	22	146.34	148.00	-8	1,134	-0.71%
2023/06/12	108	132.85	89	134.16	138.50	19	1,000	1.90%	大買/
2023/06/09	58	134.19	62	136.60	137.50	-4	928	-0.43%
2023/06/08	10	119.00	14	124.39	129.00	-4	760	-0.53%
2023/06/07	6	116.00	10	117.00	117.50	-4	718	-0.56%
2023/06/06	36	114.19	35	115.19	115.50	1	653	0.15%
2023/06/05	3	109.50	13	112.04	110.00	-10	591	-1.69%
2023/06/01	20	108.10	17	109.50	110.00	3	567	0.53%
2023/05/31	2	106.50	0	0.00	105.50	2	550	0.36%
2023/05/30	6	106.58	5	107.10	106.00	1	540	0.18%
2023/05/29	3	107.50	0	0.00	108.00	3	530	0.57%
2023/05/26	25	110.84	25	111.14	109.00	0	518	0.00%
2023/05/25	0	0.00	20	108.63	109.50	-20	498	-4.01%
2023/05/24	18	110.44	17	110.00	112.00	1	474	0.21%
2023/05/23	37	110.45	19	109.29	111.00	18	441	4.08%
2023/05/22	0	0.00	15	114.53	111.00	-15	427	-3.51%
2023/05/19	18	112.00	2	113.00	112.50	16	404	3.96%
2023/05/18	19	115.26	18	115.42	113.00	1	381	0.26%
2023/05/17	14	109.43	60	111.28	115.50	-46	334	-13.74%
2023/05/16	19	104.84	22	107.86	110.50	-3	235	-1.27%
2023/05/15	4	102.13	11	105.64	100.50	-7	199	-3.51%
2023/05/12	11	103.68	14	102.18	103.50	-3	173	-1.73%
2023/05/11	15	98.13	16	98.98	99.00	-1	143	-0.70%
2023/05/09	1	90.90	2	91.45	90.30	-1	119	-0.84%
2023/05/08	14	92.55	0	0.00	92.60	14	117	11.94%
2023/05/04	2	91.70	0	0.00	92.20	2	112	1.77%
2023/04/28	16	89.97	0	0.00	90.20	16	106	15.01%
2023/04/27	1	88.40	0	0.00	89.00	1	105	0.95%
2023/04/25	0	0.00	4	90.60	89.60	-4	104	-3.84%
2023/04/24	7	89.61	2	90.30	91.90	5	101	4.90%
2023/04/20	1	88.80	4	88.75	88.90	-3	96	-3.12%
2023/04/19	1	93.50	0	0.00	93.70	1	90	1.10%
2023/04/13	1	92.10	0	0.00	91.90	1	78	1.27%
2023/04/11	1	92.80	0	0.00	92.60	1	76	1.31%
2023/04/07	0	0.00	1	93.00	92.70	-1	71	-1.39%
2023/04/06	4	91.48	3	92.30	92.40	1	69	1.45%
2023/03/31	0	0.00	1	88.90	88.90	-1	62	-1.60%
2023/03/23	1	87.50	0	0.00	88.40	1	65	1.52%
2023/03/20	0	0.00	1	88.50	88.30	-1	65	-1.52%
2023/03/16	0	0.00	1	86.40	85.60	-1	66	-1.51%
2023/02/15	1	86.00	0	0.00	86.40	1	78	1.28%
2023/02/10	1	84.70	0	0.00	85.00	1	74	1.33%
2023/02/08	0	0.00	1	86.90	85.20	-1	73	-1.36%
2023/02/07	5	85.00	2	86.05	86.20	3	69	4.29%
2023/02/06	1	83.40	0	0.00	83.60	1	66	1.50%
2023/01/11	7	82.51	0	0.00	82.90	7	63	10.98%
2022/07/29	0	0.00	2	72.25	72.20	-2	31	-6.32%
2022/07/25	0	0.00	3	72.67	72.90	-3	32	-9.30%
2022/06/15	0	0.00	2	73.55	73.60	-2	41	-4.83%
2022/06/01	5	75.36	0	0.00	75.90	5	49	10.17%
2022/05/30	1	75.30	0	0.00	75.60	1	49	2.03%
2022/05/25	5	74.74	0	0.00	75.00	5	50	9.83%
2022/05/19	2	73.10	0	0.00	74.30	2	56	3.56%
2022/05/13	0	0.00	2	71.80	72.80	-2	57	-3.48%
2022/05/12	2	72.15	0	0.00	71.80	2	57	3.48%
2022/05/11	3	75.43	3	74.70	73.60	0	56	0.00%
2022/05/10	1	77.30	1	77.60	77.20	0	52	0.00%
2022/05/03	1	81.10	0	0.00	81.50	1	53	1.88%
2022/04/29	0	0.00	2	82.40	82.10	-2	55	-3.57%
2022/04/21	0	0.00	1	84.50	84.60	-1	58	-1.71%
2022/04/01	1	86.10	0	0.00	86.20	1	144	0.69%
2022/03/31	6	87.07	0	0.00	86.80	6	144	4.16%
2022/03/23	0	0.00	1	87.00	87.00	-1	144	-0.69%
2022/03/21	0	0.00	1	87.10	86.60	-1	145	-0.69%
2022/03/15	0	0.00	2	85.80	85.60	-2	145	-1.38%
2022/03/14	0	0.00	1	86.70	86.10	-1	143	-0.70%
2022/03/10	3	87.73	0	0.00	86.90	3	143	2.10%
2022/03/09	0	0.00	1	87.40	87.30	-1	142	-0.70%
2022/02/24	1	88.70	0	0.00	88.00	1	146	0.68%
2022/02/22	1	88.90	1	89.30	89.00	0	160	0.00%
2022/02/21	0	0.00	1	90.00	89.90	-1	160	-0.62%
2022/02/17	2	88.30	1	88.80	88.40	1	158	0.63%
2022/02/14	1	86.30	0	0.00	86.80	1	158	0.63%
2022/02/11	0	0.00	1	89.00	88.90	-1	158	-0.63%
2022/02/10	0	0.00	1	89.00	88.90	-1	158	-0.63%
2022/02/08	1	87.60	0	0.00	87.40	1	158	0.63%
2022/01/26	1	85.20	0	0.00	85.30	1	157	0.64%
2022/01/24	0	0.00	15	85.64	86.00	-15	156	-9.59%
2022/01/11	5	90.66	0	0.00	88.70	5	144	3.46%
2022/01/07	0	0.00	5	93.14	98.10	-5	110	-4.52%
2022/01/04	7	89.74	0	0.00	89.30	7	61	11.42%
2021/11/30	2	87.75	0	0.00	88.10	2	65	3.07%
2021/11/29	2	87.00	0	0.00	87.30	2	65	3.07%
2021/11/22	1	94.10	2	95.55	93.60	-1	60	-1.66%
2021/11/19	3	91.03	5	92.62	92.30	-2	51	-3.89%
2021/09/29	0	0.00	1	88.20	88.30	-1	83	-1.19%
2021/09/28	1	88.20	0	0.00	88.20	1	84	1.19%
2021/09/15	0	0.00	2	84.90	84.90	-2	84	-2.36%
2021/09/13	4	86.40	0	0.00	86.30	4	85	4.66%
2021/09/01	0	0.00	5	87.24	87.50	-5	92	-5.42%
2021/08/20	0	0.00	2	84.20	84.20	-2	94	-2.12%
2021/08/19	4	85.80	0	0.00	85.40	4	92	4.32%
2021/08/16	0	0.00	1	88.00	87.20	-1	91	-1.09%
2021/08/09	0	0.00	1	89.90	89.30	-1	103	-0.97%
2021/08/06	2	90.20	0	0.00	90.10	2	104	1.91%
2021/07/20	0	0.00	1	90.20	90.30	-1	176	-0.57%
2021/07/12	0	0.00	2	91.20	91.00	-2	195	-1.02%
2021/07/08	2	93.00	0	0.00	92.70	2	210	0.95%
2021/07/06	1	93.00	0	0.00	93.30	1	223	0.45%
2021/06/21	0	0.00	4	92.35	92.30	-4	315	-1.27%
2021/06/11	2	92.75	0	0.00	92.50	2	327	0.61%
2021/06/10	1	93.00	0	0.00	92.90	1	329	0.30%
2021/06/08	1	92.90	0	0.00	93.50	1	342	0.29%
2021/06/07	1	93.70	2	94.40	94.20	-1	349	-0.29%
2021/05/28	1	94.90	1	95.40	94.60	0	398	0.00%
2021/05/27	0	0.00	11	93.82	93.70	-11	409	-2.69%
2021/05/20	1	93.00	1	92.50	91.70	0	429	0.00%
2021/05/19	0	0.00	27	92.23	93.50	-27	430	-6.28%
2021/05/18	0	0.00	46	89.46	90.60	-46	428	-10.74%
2021/05/17	2	89.00	9	87.90	87.40	-7	424	-1.65%
2021/05/14	0	0.00	5	92.10	91.80	-5	416	-1.20%
2021/05/13	8	91.38	1	91.40	91.60	7	414	1.69%
2021/05/11	2	98.85	2	98.10	98.00	0	396	0.00%
2021/05/10	0	0.00	2	98.90	96.40	-2	386	-0.52%
2021/05/07	0	0.00	19	100.63	100.50	-19	371	-5.11%
2021/05/06	2	101.00	3	101.83	101.50	-1	367	-0.27%
2021/05/05	3	100.00	0	0.00	99.90	3	363	0.83%
2021/04/26	0	0.00	1	103.50	103.50	-1	342	-0.29%
2021/04/23	0	0.00	1	103.50	104.00	-1	338	-0.30%
2021/04/22	1	106.00	0	0.00	104.00	1	336	0.30%
2021/04/21	1	109.50	0	0.00	109.00	1	330	0.30%
2021/04/16	0	0.00	7	109.71	109.50	-7	319	-2.19%
2021/04/15	5	110.60	0	0.00	111.00	5	316	1.58%
2021/04/14	2	108.00	6	107.67	108.00	-4	305	-1.31%
2021/04/13	1	106.50	0	0.00	107.00	1	299	0.33%
2021/04/08	4	109.50	1	108.00	106.00	3	272	1.10%
2021/04/07	0	0.00	3	115.50	115.00	-3	220	-1.36%
2021/04/06	3	113.33	0	0.00	113.00	3	216	1.38%
2021/04/01	2	114.75	0	0.00	114.50	2	213	0.94%
2021/03/31	0	0.00	5	117.80	117.00	-5	206	-2.43%
2021/03/25	1	117.50	0	0.00	119.00	1	198	0.50%
2021/03/23	4	119.00	1	120.00	119.00	3	193	1.55%
2021/03/22	0	0.00	1	119.50	119.00	-1	191	-0.52%
2021/03/18	0	0.00	2	118.00	120.50	-2	187	-1.07%
2021/03/17	9	119.22	0	0.00	118.50	9	185	4.86%
2021/03/15	14	120.07	3	120.83	120.50	11	177	6.19%
2021/03/12	0	0.00	2	117.50	117.50	-2	165	-1.21%
2021/03/11	3	117.00	0	0.00	118.00	3	163	1.83%
2021/03/10	3	115.83	6	117.67	117.50	-3	155	-1.92%
2021/03/09	1	108.00	1	109.00	110.50	0	136	0.00%
2021/03/08	1	109.50	0	0.00	109.00	1	129	0.77%
2021/03/05	2	107.00	0	0.00	107.50	2	117	1.71%
2021/03/02	2	110.00	2	111.50	107.00	0	108	0.00%
2021/02/24	0	0.00	3	104.17	104.00	-3	95	-3.13%
2021/02/23	3	103.50	0	0.00	105.00	3	94	3.19%
2021/02/22	2	102.00	0	0.00	102.00	2	83	2.40%
2021/01/05	0	0.00	5	102.80	103.50	-5	75	-6.59%
2020/12/01	0	0.00	1	106.50	107.00	-1	71	-1.39%
2020/11/24	0	0.00	1	107.00	105.50	-1	71	-1.40%
2020/11/17	0	0.00	2	107.00	107.00	-2	73	-2.72%
2020/11/16	0	0.00	1	107.00	107.00	-1	75	-1.32%
2020/10/05	3	99.10	0	0.00	99.80	3	91	3.29%
2020/09/25	0	0.00	1	99.20	99.80	-1	95	-1.04%
2020/09/23	1	100.00	0	0.00	100.50	1	97	1.02%
2020/09/14	0	0.00	1	100.50	100.50	-1	100	-1.00%
2020/08/25	1	101.50	11	101.73	102.00	-10	118	-8.42%
2020/08/20	0	0.00	5	103.80	103.00	-5	115	-4.31%
2020/08/19	2	104.50	0	0.00	104.50	2	115	1.74%
2020/08/13	0	0.00	1	106.00	105.50	-1	117	-0.85%
2020/08/11	4	105.25	0	0.00	106.00	4	119	3.36%
2020/07/31	1	103.50	0	0.00	104.50	1	117	0.85%
2020/07/21	0	0.00	1	104.00	104.50	-1	115	-0.87%
2020/07/14	0	0.00	1	106.50	107.00	-1	116	-0.86%
2020/07/10	0	0.00	2	108.50	109.00	-2	127	-1.56%
2020/07/09	12	109.29	0	0.00	109.00	12	128	9.37%
2020/07/07	0	0.00	2	108.50	109.50	-2	130	-1.54%
2020/07/06	1	109.50	0	0.00	109.00	1	130	0.76%
2020/07/02	12	109.50	0	0.00	108.50	12	130	9.18%
2020/06/18	0	0.00	12	110.75	111.50	-12	133	-8.98%
2020/06/17	2	108.25	0	0.00	110.00	2	133	1.50%
2020/06/16	0	0.00	7	107.00	107.00	-7	131	-5.31%
2020/06/11	0	0.00	1	112.50	109.00	-1	131	-0.76%
2020/06/10	0	0.00	7	112.43	112.00	-7	133	-5.24%
2020/06/09	0	0.00	22	112.45	112.50	-22	138	-15.90%
2020/06/08	0	0.00	7	114.00	113.50	-7	140	-4.97%
2020/06/05	0	0.00	4	115.00	115.00	-4	138	-2.89%
2020/06/04	1	115.00	4	114.38	114.00	-3	140	-2.14%
2020/06/03	0	0.00	4	115.25	114.50	-4	140	-2.84%
2020/05/26	3	115.00	0	0.00	114.00	3	142	2.11%
2020/05/19	0	0.00	6	110.17	110.50	-6	136	-4.39%
2020/05/18	0	0.00	5	110.40	109.50	-5	136	-3.66%
2020/05/15	0	0.00	1	110.50	111.00	-1	135	-0.74%
2020/05/08	1	109.00	0	0.00	109.50	1	142	0.70%
2020/05/05	0	0.00	1	112.00	112.00	-1	146	-0.68%
2020/05/04	0	0.00	2	112.25	112.50	-2	146	-1.37%
2020/04/29	3	110.00	0	0.00	110.50	3	147	2.04%
2020/04/28	0	0.00	7	109.50	109.50	-7	147	-4.73%
2020/04/21	1	106.50	2	108.50	106.50	-1	151	-0.66%
2020/04/20	2	110.00	0	0.00	110.00	2	149	1.34%
2020/04/17	0	0.00	3	108.50	107.50	-3	148	-2.02%
2020/04/16	0	0.00	1	107.00	108.00	-1	147	-0.68%
2020/04/15	2	113.00	7	114.00	114.50	-5	144	-3.47%
2020/04/13	2	111.50	3	109.50	111.50	-1	136	-0.73%
2020/04/08	0	0.00	7	105.79	107.00	-7	132	-5.28%
2020/04/07	1	105.00	4	104.88	104.00	-3	131	-2.28%
2020/04/06	0	0.00	5	101.30	102.00	-5	131	-3.81%
2020/04/01	2	101.00	4	102.00	101.00	-2	131	-1.52%
2020/03/31	0	0.00	1	102.50	101.00	-1	132	-0.76%
2020/03/30	0	0.00	2	103.50	103.50	-2	131	-1.52%
2020/03/27	1	104.50	0	0.00	102.50	1	131	0.76%
2020/03/26	0	0.00	5	101.20	101.50	-5	131	-3.81%
2020/03/25	2	100.75	5	101.40	101.00	-3	131	-2.29%
2020/03/24	2	95.50	12	95.61	96.00	-10	129	-7.73%
2020/03/20	3	93.37	2	94.10	93.40	1	128	0.78%
2020/03/19	4	86.60	6	89.62	88.00	-2	127	-1.57%
2020/03/18	2	92.85	5	93.82	92.20	-3	124	-2.40%
2020/03/17	6	90.25	2	88.70	94.10	4	123	3.23%
2020/03/16	4	90.65	5	94.04	90.60	-1	120	-0.83%
2020/03/13	4	91.53	0	0.00	97.00	4	115	3.45%
2020/03/10	0	0.00	1	108.00	107.50	-1	108	-0.93%
2020/03/02	0	0.00	1	111.00	112.00	-1	107	-0.93%
2020/02/19	0	0.00	7	118.14	119.00	-7	116	-5.99%
2020/02/14	0	0.00	5	118.70	118.50	-5	121	-4.11%
2020/02/12	1	117.00	0	0.00	120.00	1	122	0.82%
2020/02/11	0	0.00	1	119.50	120.00	-1	121	-0.82%
2020/02/05	0	0.00	4	113.13	112.50	-4	131	-3.04%
2020/01/30	1	113.50	0	0.00	114.00	1	150	0.67%
2020/01/14	0	0.00	1	123.00	123.00	-1	168	-0.59%
2020/01/07	0	0.00	5	120.70	120.00	-5	174	-2.86%
2019/10/17	0	0.00	16	124.94	126.50	-16	212	-7.51%
2019/10/15	0	0.00	3	124.17	124.50	-3	225	-1.33%
2019/08/28	0	0.00	3	128.50	128.50	-3	282	-1.06%
2019/08/20	0	0.00	18	126.19	127.50	-18	302	-5.95%
2019/08/06	7	123.50	0	0.00	126.50	7	299	2.34%
2019/08/05	12	123.00	0	0.00	122.50	12	303	3.95%
2019/07/16	52	130.00	0	0.00	130.50	52	254	20.40%
2019/07/11	19	127.08	0	0.00	127.00	19	243	7.80%
2019/07/10	38	129.42	0	0.00	130.50	38	237	15.99%
2019/07/02	27	127.93	0	0.00	129.00	27	220	12.26%
2019/06/25	14	127.86	0	0.00	127.00	14	213	6.57%
2019/06/21	11	130.18	0	0.00	130.00	11	210	5.23%
2018/11/19	7	81.43	0	0.00	81.60	7	303	2.31%
2018/10/11	8	81.56	0	0.00	81.90	8	388	2.06%
2018/08/21	0	0.00	7	125.07	126.50	-7	384	-1.82%
2018/08/09	5	127.00	0	0.00	127.00	5	378	1.32%
2018/07/20	61	129.61	0	0.00	126.50	61	360	16.94%
2018/07/19	112	130.90	0	0.00	130.00	112	350	31.99%	大買/鉅額交易
2018/07/16	66	118.62	0	0.00	121.50	66	331	19.88%
2018/07/06	7	157.36	0	0.00	158.00	7	220	3.17%
2018/07/04	7	153.79	0	0.00	157.00	7	228	3.07%
2018/04/27	4	165.13	0	0.00	166.00	4	305	1.31%
2018/04/26	17	170.82	0	0.00	166.00	17	305	5.57%
2018/04/24	12	165.79	0	0.00	164.00	12	299	4.01%
2018/04/18	42	163.79	0	0.00	164.50	42	283	14.82%
2018/02/09	7	101.71	0	0.00	101.00	7	73	9.59%
2018/01/24	7	105.00	0	0.00	105.00	7	80	8.75%
2018/01/19	6	107.33	0	0.00	106.00	6	82	7.29%
2018/01/02	6	101.67	0	0.00	103.00	6	74	8.05%