華研 (8446)-元富-屏東券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
97張
產業
上櫃文化創意指數▼0.54%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	106.00	107.00	-1	259	-0.39%
2024/04/19	0	0.00	3	105.00	105.50	-3	211	-1.42%
2024/04/16	1	104.00	0	0.00	103.50	1	240	0.42%
2024/04/11	0	108.00	0	0.00	107.50	0	286	0.00%
2024/04/10	1	108.00	0	0.00	107.50	1	303	0.33%
2024/03/26	0	0.00	0.1	107.00	106.50	-0.1	317	-0.02%
2024/03/12	0	106.50	0.1	106.50	106.50	0	334	-0.01%
2024/02/27	0	0.00	1	109.50	110.00	-1	333	-0.30%
2024/02/16	1	106.50	0	0.00	106.50	1	327	0.31%
2024/01/18	0	0.00	0.1	106.50	107.00	-0.1	318	-0.02%
2024/01/11	2	112.00	0	0.00	112.50	2	310	0.64%
2024/01/04	0	0.00	1	111.50	112.50	-1	228	-0.44%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/08	0	0.00	2	110.50	109.50	-2	204	-0.98%
2023/12/07	2	107.50	0	0.00	106.50	2	192	1.04%
2023/11/30	1	108.00	0	0.00	108.00	1	192	0.52%
2023/11/29	0	0.00	1	108.00	106.50	-1	183	-0.55%
2023/11/15	0	0.00	0	102.50	101.50	0	204	-0.02%
2023/10/30	0.1	96.77	0	0.00	97.20	0.1	311	0.04%
2023/10/26	0.1	96.80	0	0.00	95.70	0.1	319	0.02%
2023/10/20	0	0.00	3	95.40	96.10	-3	340	-0.88%
2023/10/11	0	0.00	5	101.00	100.00	-5	388	-1.29%
2023/10/06	5	104.50	0	0.00	104.50	5	391	1.28%
2023/10/03	0	0.00	1	103.00	103.00	-1	414	-0.24%
2023/08/28	1	97.00	0	0.00	96.50	1	1,543	0.06%
2023/08/18	1	101.50	0	0.00	101.50	1	1,618	0.06%
2023/08/11	1	108.50	1	110.50	108.00	0	1,771	0.00%
2023/08/07	1	102.00	0	0.00	103.00	1	1,832	0.05%
2023/07/27	0	0.00	1	102.00	103.00	-1	1,821	-0.05%
2023/07/04	0	0.00	1	112.50	110.50	-1	1,695	-0.06%
2023/06/29	1	115.00	0.4	116.50	114.50	0.6	1,637	0.04%
2023/06/27	0	0.00	0.4	116.00	113.00	-0.4	1,584	-0.03%
2023/06/26	0	0.00	1	117.50	113.00	-1	1,549	-0.06%
2023/06/21	4	119.38	10	117.50	117.50	-6	1,517	-0.40%
2023/06/20	0	0.00	2	122.50	122.00	-2	1,489	-0.13%
2023/06/19	10	124.50	0	0.00	123.00	10	1,462	0.68%
2023/06/16	0	0.00	30	129.00	124.00	-30	1,414	-2.12%
2023/06/15	31	147.00	0	0.00	137.00	31	1,289	2.40%
2023/06/14	2.8	149.18	1	148.50	152.00	1.8	1,212	0.15%
2023/06/13	2	148.50	52	145.10	148.00	-50	1,134	-4.41%
2023/06/12	10	131.50	1	138.00	138.50	9	1,000	0.90%
2023/06/09	46	135.52	28	136.00	137.50	18	928	1.94%
2023/06/08	20	122.00	0	0.00	129.00	20	760	2.63%
2023/06/06	1	111.00	0	0.00	115.50	1	653	0.15%
2023/06/05	1	112.00	0	0.00	110.00	1	591	0.17%
2023/06/02	2	109.75	0	0.00	109.00	2	572	0.35%
2023/05/31	0	0.00	0.2	107.50	105.50	-0.2	550	-0.04%
2023/05/25	3	110.00	0	0.00	109.50	3	498	0.60%
2023/05/19	0	0.00	1	113.00	112.50	-1	404	-0.25%
2023/05/18	1	111.00	0	0.00	113.00	1	381	0.26%
2023/05/17	1	112.00	1	115.00	115.50	0	334	0.00%
2023/04/25	0	91.20	0	0.00	89.60	0	104	0.01%
2023/04/20	0	89.18	0	0.00	88.90	0	96	0.02%
2023/04/10	1	93.50	0	0.00	93.40	1	74	1.34%
2023/03/23	0	88.60	0	0.00	88.40	0	65	0.02%
2023/02/21	1	87.20	0	0.00	87.70	1	81	1.23%
2023/01/31	0	82.40	0	0.00	82.50	0	64	0.02%
2022/12/23	0	82.80	0	0.00	83.20	0	62	0.03%
2022/12/09	0	81.00	0	0.00	82.90	0	56	0.03%
2022/11/04	0	71.70	0	0.00	72.00	0	28	0.07%
2022/11/02	0	72.50	0	0.00	71.80	0	29	0.07%
2022/10/20	0	72.00	0	0.00	72.90	0	31	0.06%
2022/10/11	0	73.30	0	0.00	72.70	0	30	0.06%
2022/09/26	0	74.40	0	0.00	73.90	0	28	0.13%
2022/09/14	0	75.50	0	0.00	76.20	0	29	0.06%
2022/09/08	0	74.00	0	0.00	74.10	0	29	0.06%
2022/09/07	0	73.50	0	0.00	74.20	0	29	0.06%
2022/08/23	0.1	76.00	0	0.00	76.50	0.1	28	0.19%
2022/08/19	0	77.00	0	0.00	76.80	0	27	0.06%
2022/08/17	0	76.00	0	0.00	75.60	0	28	0.06%
2022/07/26	0	73.00	0	0.00	72.40	0	31	0.06%
2022/07/22	0	72.20	0	0.00	72.80	0	32	0.00%
2022/07/04	0	72.00	0	0.00	71.50	0	41	0.05%
2022/06/01	0	75.50	0	0.00	75.90	0	49	0.04%
2022/05/31	0	75.60	0	0.00	75.00	0	49	0.04%
2022/05/11	1	75.10	1	74.50	73.60	0	56	0.03%
2022/05/10	0	77.50	0	0.00	77.20	0	52	0.03%
2022/04/25	0.2	82.60	0	0.00	83.40	0.2	58	0.34%
2022/04/22	0	83.95	0	0.00	83.80	0	58	0.05%
2022/04/21	0	84.50	0	0.00	84.60	0	58	0.05%
2022/04/12	0	0.00	1	85.60	85.80	-1	141	-0.71%
2022/04/07	1	86.00	0	0.00	86.00	1	143	0.69%
2022/03/08	0	86.00	0	0.00	86.40	0	143	0.01%
2022/02/15	0	87.30	0	0.00	87.40	0	158	0.01%
2022/01/26	0	85.30	0	0.00	85.30	0	157	0.01%
2022/01/21	0	87.80	0	0.00	87.10	0	153	0.01%
2022/01/19	0	87.50	0	0.00	87.90	0	152	0.01%
2022/01/12	0	89.30	0	0.00	88.40	0	147	0.01%
2022/01/07	1	97.20	1	97.40	98.10	0	110	0.00%
2021/12/07	0	88.60	0	0.00	88.20	0	64	0.02%
2021/12/02	0	88.40	0	0.00	87.30	0	65	0.02%
2021/11/19	0	0.00	1	92.50	92.30	-1	51	-1.94%
2021/11/01	0	0.00	2	88.30	88.50	-2	61	-3.27%
2021/10/22	0	89.50	0	0.00	89.00	0	65	0.02%
2021/10/21	0	90.00	0	0.00	89.90	0	66	0.02%
2021/10/13	0	89.75	0	0.00	89.50	0	71	0.04%
2021/09/30	0.1	89.06	0	0.00	90.00	0.1	84	0.09%
2021/09/29	0	88.10	0	0.00	88.30	0	83	0.04%
2021/09/28	0	87.85	0	0.00	88.20	0	84	0.04%
2021/09/27	0.1	86.30	0	0.00	86.70	0.1	83	0.17%
2021/09/24	0	85.10	0	0.00	84.80	0	82	0.02%
2021/09/01	0	87.70	0	0.00	87.50	0	92	0.02%
2021/08/23	0	84.50	0	0.00	83.50	0	95	0.02%
2021/08/19	0	86.20	0	0.00	85.40	0	92	0.02%
2021/08/17	0	87.50	0	0.00	87.10	0	91	0.02%
2021/07/21	0	90.50	0	0.00	90.00	0	173	0.01%
2021/07/16	0	90.90	0	0.00	91.30	0	185	0.01%
2021/07/15	0	90.60	0	0.00	90.10	0	188	0.01%
2021/07/06	0	93.60	0	0.00	93.30	0	223	0.01%
2021/06/25	0	95.00	0	0.00	94.70	0	307	0.00%
2021/06/17	0	93.80	0	0.00	93.70	0	318	0.00%
2021/06/08	0	93.70	0	0.00	93.50	0	342	0.00%
2021/06/07	0	94.50	0	0.00	94.20	0	349	0.00%
2021/06/04	0	94.80	0	0.00	95.00	0	369	0.00%
2021/06/03	0	95.20	0	0.00	95.20	0	376	0.00%
2021/06/02	0	95.50	0	0.00	95.10	0	387	0.00%
2021/05/07	3	101.50	0	0.00	100.50	3	371	0.81%
2021/04/27	0	0.00	0.1	103.50	104.50	-0.1	345	-0.03%
2021/04/19	0	109.00	0	0.00	110.00	0	323	0.00%
2021/04/16	0	0.00	2	110.50	109.50	-2	319	-0.63%
2021/04/15	0	110.50	0	0.00	111.00	0	316	0.00%
2021/04/13	0	108.00	0	0.00	107.00	0	299	0.00%
2021/04/12	0	105.50	0	0.00	106.00	0	293	0.00%
2021/04/09	0	106.50	0	0.00	105.50	0	286	0.01%
2021/04/08	0	108.25	0	0.00	106.00	0	272	0.01%
2021/03/10	0	0.00	2	115.50	117.50	-2	155	-1.28%
2020/12/22	0	0.00	1	103.00	101.50	-1	72	-1.39%
2020/12/08	0	0.00	1	106.00	106.00	-1	73	-1.36%
2020/12/03	1	106.50	0	0.00	107.00	1	73	1.37%
2020/11/10	1	105.00	1	104.50	106.00	0	72	0.00%
2020/08/20	1	102.50	0	0.00	103.00	1	115	0.86%
2020/08/17	1	105.00	0	0.00	105.00	1	113	0.88%
2020/08/13	1	106.00	0	0.00	105.50	1	117	0.85%
2020/05/29	0	0.00	1	114.00	114.00	-1	139	-0.72%
2020/05/21	0	0.00	1	113.00	113.00	-1	140	-0.71%
2020/05/11	1	109.50	0	0.00	109.50	1	137	0.73%
2020/05/07	0	0.00	1	109.50	109.50	-1	146	-0.68%
2020/04/16	2	106.50	0	0.00	108.00	2	147	1.35%
2020/04/15	0	0.00	2	114.50	114.50	-2	144	-1.39%
2020/04/13	0	0.00	1	111.50	111.50	-1	136	-0.73%
2020/03/20	0	0.00	7	93.21	93.40	-7	128	-5.46%
2020/03/12	0	0.00	4	101.50	100.00	-4	110	-3.61%
2020/03/04	0	0.00	4	114.00	114.00	-4	106	-3.75%
2020/01/09	1	120.00	0	0.00	120.00	1	175	0.57%
2019/11/04	0	0.00	1	133.00	133.50	-1	220	-0.45%
2019/10/29	5	135.00	1	135.00	133.50	4	218	1.83%
2019/09/23	1	126.50	0	0.00	124.50	1	268	0.37%
2019/09/10	0	0.00	19	127.89	130.00	-19	282	-6.74%
2019/08/28	4	130.00	0	0.00	128.50	4	282	1.42%
2019/08/21	18	130.19	5	128.00	129.00	13	310	4.19%
2019/08/20	5	127.00	0	0.00	127.50	5	302	1.65%
2019/08/16	4	124.00	0	0.00	124.00	4	297	1.35%
2019/08/15	1	123.50	0	0.00	124.50	1	296	0.34%
2019/08/12	3	124.83	0	0.00	125.00	3	296	1.01%
2019/08/01	0	0.00	10	130.35	126.50	-10	302	-3.31%
2019/07/31	10	131.50	0	0.00	131.50	10	302	3.31%
2019/07/30	0	0.00	10	134.00	132.50	-10	301	-3.31%
2019/07/26	10	131.80	0	0.00	132.00	10	298	3.35%
2019/07/08	1	127.00	0	0.00	127.50	1	224	0.45%
2019/07/05	0	0.00	6	127.50	128.00	-6	220	-2.72%
2019/07/04	6	128.50	0	0.00	128.00	6	219	2.73%
2019/06/24	0	0.00	1	129.00	129.00	-1	210	-0.47%
2019/06/21	0	0.00	1	130.50	130.00	-1	210	-0.48%
2019/06/20	0	0.00	2	130.25	128.50	-2	208	-0.96%
2019/06/19	0	0.00	20	125.20	126.50	-20	202	-9.89%
2019/06/18	23	128.89	0	0.00	126.00	23	200	11.49%
2019/06/17	1	128.00	0	0.00	128.50	1	195	0.51%
2019/06/10	0	0.00	1	118.50	119.50	-1	186	-0.54%
2019/05/29	1	120.50	0	0.00	121.00	1	183	0.54%
2019/05/28	1	122.50	1	125.50	124.00	0	171	0.00%
2019/05/14	0	0.00	1	114.00	114.50	-1	144	-0.69%
2019/04/03	1	103.50	0	0.00	104.00	1	134	0.75%
2019/01/25	3	99.57	0	0.00	98.60	3	103	2.90%
2019/01/24	2	97.05	0	0.00	98.30	2	100	1.99%
2019/01/18	1	89.00	0	0.00	89.00	1	95	1.05%
2019/01/11	1	88.80	0	0.00	88.80	1	106	0.94%
2019/01/04	1	85.80	0	0.00	86.00	1	110	0.90%
2018/04/20	2	173.50	2	177.50	169.50	0	295	0.00%
2018/04/12	0	0.00	1	165.50	163.50	-1	279	-0.36%
2018/04/11	1	160.50	0	0.00	163.00	1	268	0.37%
2018/01/11	1	109.50	1	109.50	108.00	0	81	0.00%