華研 (8446)-兆豐-三民券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
128張
產業
上櫃文化創意指數▲0.43%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	105.50	0	0.00	106.00	0	249	0.01%
2024/05/06	0	100.50	0	0.00	100.50	0	233	0.01%
2024/04/30	0	100.50	0	0.00	100.00	0	233	0.01%
2024/04/29	0.1	100.00	0	0.00	100.00	0.1	231	0.05%
2024/04/26	0.1	101.50	0	0.00	100.00	0.1	228	0.04%
2024/04/25	1	102.00	0	0.00	101.50	1	226	0.44%
2024/04/24	0	0.00	0.1	107.50	108.00	-0.1	221	-0.05%
2024/04/19	1.1	105.09	0	0.00	105.50	1.1	211	0.52%
2024/03/29	1	107.00	0	0.00	107.50	1	316	0.32%
2024/03/27	1	107.00	0	0.00	107.00	1	317	0.31%
2024/03/26	1	107.00	0	0.00	106.50	1	317	0.31%
2024/03/22	1	108.00	0	0.00	108.50	1	313	0.32%
2024/03/21	0	0.00	1	108.50	108.50	-1	313	-0.32%
2024/03/14	1	108.00	0	0.00	107.50	1	324	0.31%
2024/03/12	1	106.00	0	0.00	106.50	1	334	0.30%
2024/01/11	1	112.00	3	113.00	112.50	-2	310	-0.64%
2024/01/10	2	113.25	0	0.00	112.50	2	305	0.65%
2024/01/05	1	115.00	1	114.00	114.00	0	247	0.00%
2024/01/02	0	0.00	1	109.00	109.50	-1	209	-0.48%
2023/12/05	0	0.00	1	106.00	105.50	-1	193	-0.52%
2023/11/14	0	0.00	10	103.00	102.00	-10	207	-4.81%
2023/11/09	0	0.00	2	102.00	102.00	-2	235	-0.85%
2023/11/07	12	103.17	0	0.00	101.50	12	295	4.07%
2023/09/20	1	104.00	0	0.00	103.50	1	552	0.18%
2023/09/19	1	102.50	0	0.00	103.00	1	583	0.17%
2023/09/14	0	0.00	1	103.50	104.00	-1	666	-0.15%
2023/09/13	1	101.50	0	0.00	101.00	1	708	0.14%
2023/08/29	20	98.75	20	99.20	99.40	0	1,533	0.00%
2023/08/17	0	0.00	1	104.00	104.50	-1	1,630	-0.06%
2023/08/16	2	100.50	2	101.50	101.00	0	1,646	0.00%
2023/08/15	1	102.00	0	0.00	101.50	1	1,658	0.06%
2023/08/11	0	0.00	2	109.00	108.00	-2	1,771	-0.11%
2023/07/20	0	0.00	2	106.00	108.50	-2	1,789	-0.11%
2023/07/18	0	0.00	1	107.50	105.50	-1	1,782	-0.06%
2023/07/14	0	0.00	20	110.00	110.00	-20	1,765	-1.13%
2023/07/13	5	108.50	0	0.00	107.00	5	1,758	0.28%
2023/07/10	4	109.13	10	112.25	112.00	-6	1,736	-0.35%
2023/07/07	2	108.00	9	111.50	111.50	-7	1,722	-0.41%
2023/07/06	2	109.00	1	109.00	109.00	1	1,708	0.06%
2023/07/04	0	0.00	6	111.42	110.50	-6	1,695	-0.35%
2023/07/03	35	115.46	0	0.00	115.00	35	1,681	2.08%
2023/06/30	0	0.00	3	111.00	112.50	-3	1,661	-0.18%
2023/06/29	0	0.00	45	114.00	114.50	-45	1,637	-2.75%
2023/06/27	2	117.00	2	116.25	113.00	0	1,584	0.00%
2023/06/26	1	113.00	1	119.00	113.00	0	1,549	0.00%
2023/06/21	4	121.13	2	119.75	117.50	2	1,517	0.13%
2023/06/19	7	124.29	0	0.00	123.00	7	1,462	0.48%
2023/06/16	46	131.17	3	123.67	124.00	43	1,414	3.04%
2023/06/15	3	148.00	7	138.07	137.00	-4	1,289	-0.31%
2023/06/14	5	150.70	6	150.33	152.00	-1	1,212	-0.08%
2023/06/13	1	148.50	2	147.25	148.00	-1	1,134	-0.09%
2023/06/12	4	136.00	4	134.00	138.50	0	1,000	0.00%
2023/06/09	2	136.00	2.2	136.63	137.50	-0.2	928	-0.02%
2023/06/08	5	124.50	1	120.50	129.00	4	760	0.53%
2023/06/07	2	118.50	1	118.50	117.50	1	718	0.14%
2023/06/06	0.1	115.50	1	117.00	115.50	-0.9	653	-0.14%
2023/05/31	0	0.00	1	106.00	105.50	-1	550	-0.18%
2023/05/22	1	115.00	0	0.00	111.00	1	427	0.23%
2023/05/18	1	112.00	0	0.00	113.00	1	381	0.26%
2023/05/17	2	112.25	1	111.50	115.50	1	334	0.30%
2023/05/12	0	0.00	5	103.00	103.50	-5	173	-2.88%
2022/11/21	1	78.70	1	79.10	78.30	0	35	0.00%
2022/07/12	0	0.00	10	69.05	69.20	-10	39	-25.21%
2022/07/06	0	0.00	1	71.50	71.00	-1	41	-2.43%
2022/07/05	0	0.00	5	72.00	72.00	-5	41	-11.99%
2022/07/04	0	0.00	10	71.50	71.50	-10	41	-24.19%
2022/06/27	0	0.00	1	74.50	74.50	-1	43	-2.32%
2022/06/22	12	72.71	0	0.00	72.70	12	42	27.94%
2022/06/17	15	73.00	0	0.00	73.20	15	41	36.28%
2022/04/22	0.1	84.50	0	0.00	83.80	0.1	58	0.20%
2022/01/17	0	0.00	1	88.20	88.10	-1	150	-0.66%
2022/01/10	1	98.50	0	0.00	91.50	1	132	0.75%
2022/01/03	0	0.00	1	90.30	90.00	-1	61	-1.63%
2021/12/29	0	0.00	1	88.80	89.00	-1	59	-1.67%
2021/12/16	2	90.00	0	0.00	89.10	2	65	3.03%
2021/11/29	0	0.00	1	87.20	87.30	-1	65	-1.53%
2021/11/22	1	94.40	0	0.00	93.60	1	60	1.66%
2021/09/07	0	0.00	4	84.90	85.00	-4	88	-4.51%
2021/09/01	0	0.00	2	87.50	87.50	-2	92	-2.17%
2021/06/15	1	92.00	0	0.00	92.50	1	323	0.31%
2021/05/17	3	87.00	0	0.00	87.40	3	424	0.71%
2021/05/14	1	92.00	0	0.00	91.80	1	416	0.24%
2021/05/10	4	96.60	0	0.00	96.40	4	386	1.04%
2021/05/05	2	100.00	0	0.00	99.90	2	363	0.55%
2021/05/04	2	100.00	0	0.00	100.50	2	359	0.56%
2021/04/22	0	0.00	5	107.00	104.00	-5	336	-1.48%
2021/04/20	4	108.88	1	110.00	109.50	3	327	0.92%
2021/04/19	1	108.50	0	0.00	110.00	1	323	0.31%
2021/04/09	1	105.00	0	0.00	105.50	1	286	0.35%
2021/03/10	0	0.00	2	117.50	117.50	-2	155	-1.28%
2021/03/05	0	0.00	3	105.50	107.50	-3	117	-2.56%
2021/01/21	0	0.00	0	100.00	100.50	0	84	-0.01%
2021/01/13	0	101.00	0	0.00	102.00	0	80	0.01%
2020/12/22	2	101.50	0	0.00	101.50	2	72	2.78%
2020/07/27	1	103.00	0	0.00	103.00	1	116	0.86%
2020/07/21	1	104.00	0	0.00	104.50	1	115	0.87%
2020/07/20	1	105.00	0	0.00	105.50	1	112	0.89%
2020/04/14	0	0.00	1	112.00	112.50	-1	137	-0.73%
2020/03/30	1	102.00	0	0.00	103.50	1	131	0.76%
2019/07/25	0	0.00	1	131.00	132.00	-1	297	-0.34%
2019/07/16	1	129.00	0	0.00	130.50	1	254	0.39%
2019/07/11	0	0.00	1	126.00	127.00	-1	243	-0.41%
2019/07/10	1	130.00	0	0.00	130.50	1	237	0.42%
2019/05/28	5	125.20	5	124.90	124.00	0	171	0.00%
2019/04/08	0	0.00	1	106.00	106.00	-1	138	-0.72%
2019/04/03	1	104.00	0.1	106.00	104.00	0.9	134	0.67%
2019/03/13	0	0.00	0.1	110.00	111.00	-0.1	133	-0.07%
2019/02/21	0	0.00	0.1	106.00	106.00	-0.1	130	-0.08%
2019/01/30	0	0.00	0.1	107.50	108.50	-0.1	115	-0.09%
2018/12/27	0.1	86.10	0	0.00	86.10	0.1	139	0.07%
2018/12/24	0.1	86.00	0	0.00	86.00	0.1	158	0.07%
2018/12/20	0.1	87.20	0	0.00	87.20	0.1	270	0.04%
2018/11/27	0.1	83.00	0	0.00	82.80	0.1	305	0.04%
2018/10/24	0	0.00	2	79.00	81.00	-2	341	-0.59%
2018/10/02	2	85.40	0	0.00	85.50	2	488	0.41%
2018/10/01	0	0.00	1	83.70	85.60	-1	488	-0.20%
2018/09/28	1	82.10	2	82.80	82.00	-1	473	-0.21%
2018/09/27	3	81.37	1	81.60	81.60	2	451	0.44%
2018/07/16	0	0.00	3	123.33	121.50	-3	331	-0.90%
2018/07/13	4	114.25	1	115.50	113.50	3	310	0.97%
2018/06/26	1	145.50	1	146.50	147.00	0	212	0.00%
2018/04/17	0	0.00	1	170.00	160.00	-1	288	-0.35%
2018/04/16	0	0.00	1	163.50	163.50	-1	281	-0.36%
2018/04/11	0	0.00	3	162.00	163.00	-3	268	-1.12%
2018/04/09	0	0.00	1	147.00	147.50	-1	248	-0.40%
2018/03/29	2	144.75	0	0.00	143.50	2	240	0.83%
2018/03/28	2	147.00	2	148.00	144.00	0	237	0.00%
2018/03/27	0	0.00	1.1	150.77	149.50	-1.1	231	-0.47%
2018/03/26	1	146.00	0	0.00	147.00	1	227	0.44%
2018/03/23	2	147.00	2	149.75	147.00	0	223	0.00%
2018/03/22	1	150.50	0	0.00	150.00	1	215	0.46%
2018/03/21	1	146.00	1	149.00	148.50	0	194	0.00%
2018/03/20	0	0.00	2	141.00	145.00	-2	183	-1.09%
2018/03/13	5	134.10	0	0.00	129.50	5	158	3.15%
2018/01/30	0	0.00	1	107.00	107.00	-1	76	-1.30%