華研 (8446)-國票-安和券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	101.00	0	0.00	100.00	0.4	232	0.17%
2024/04/30	0.2	100.50	0	0.00	100.00	0.2	233	0.06%
2024/04/29	0.2	100.50	0	0.00	100.00	0.2	231	0.06%
2024/04/26	0.2	101.00	0	0.00	100.00	0.2	228	0.09%
2024/04/23	0	0.00	0.1	107.50	108.00	-0.1	218	-0.06%
2024/04/17	1	105.50	0	0.00	105.50	1	216	0.46%
2024/04/16	0.1	103.50	0	0.00	103.50	0.1	240	0.06%
2024/04/12	5	107.50	1	108.00	107.50	4	269	1.48%
2024/04/08	0	0.00	2	108.50	109.00	-2	317	-0.63%
2024/04/02	0	0.00	2	108.50	108.00	-2	317	-0.63%
2024/03/26	1	106.50	0	0.00	106.50	1	317	0.31%
2024/03/12	0.1	107.00	0	0.00	106.50	0.1	334	0.04%
2024/03/08	4	110.63	0	0.00	110.50	4	319	1.25%
2024/03/07	0	0.00	0.1	112.50	113.00	-0.1	316	-0.04%
2024/02/21	0	0.00	1	108.00	109.50	-1	330	-0.30%
2024/02/02	1	106.50	1	107.50	107.00	0	316	0.00%
2024/01/30	0.1	108.50	0	0.00	108.00	0.1	323	0.03%
2024/01/19	0	0.00	2	108.00	108.50	-2	319	-0.63%
2024/01/17	0.1	109.00	0	0.00	107.00	0.1	316	0.04%
2024/01/15	0	0.00	1	112.00	110.50	-1	309	-0.32%
2024/01/12	1	112.50	0	0.00	112.00	1	310	0.32%
2024/01/11	0	0.00	0.1	112.50	112.50	-0.1	310	-0.03%
2024/01/10	2	112.00	1	115.97	112.50	1	305	0.32%
2024/01/09	2.1	110.15	0	0.00	109.50	2.1	282	0.75%
2024/01/08	0	0.00	0.1	116.50	114.00	-0.1	272	-0.05%
2024/01/05	0	0.00	2	114.50	114.00	-2	247	-0.81%
2024/01/04	1	111.50	0.1	113.00	112.50	0.9	228	0.38%
2023/12/13	1	107.50	0	0.00	108.00	1	208	0.48%
2023/12/11	1	107.00	0	0.00	107.00	1	210	0.48%
2023/12/06	0.1	107.50	0	0.00	106.50	0.1	195	0.06%
2023/12/01	1	107.50	1	106.50	106.50	0	197	0.00%
2023/11/29	0	0.00	0.2	106.00	106.50	-0.2	183	-0.08%
2023/11/08	0	0.00	0.2	102.00	101.50	-0.2	255	-0.06%
2023/10/26	0.2	96.20	0	0.00	95.70	0.2	319	0.05%
2023/10/17	0	0.00	1	99.70	99.00	-1	352	-0.28%
2023/10/16	1	100.00	0	0.00	99.80	1	357	0.28%
2023/10/11	0.2	101.50	0	0.00	100.00	0.2	388	0.04%
2023/10/05	0	0.00	0.2	106.00	106.00	-0.2	396	-0.04%
2023/10/04	2	102.00	0	0.00	102.50	2	400	0.50%
2023/09/22	1	102.50	1	101.50	101.50	0	506	0.00%
2023/09/21	3	102.00	0	0.00	103.50	3	543	0.55%
2023/09/19	2	103.00	0	0.00	103.00	2	583	0.34%
2023/09/15	3	103.00	0	0.00	102.50	3	641	0.47%
2023/09/14	2	104.00	0	0.00	104.00	2	666	0.30%
2023/09/11	3	100.50	0	0.00	100.50	3	905	0.33%
2023/09/05	5	100.50	0	0.00	100.50	5	1,346	0.37%
2023/08/15	1.2	105.54	1	101.50	101.50	0.2	1,658	0.01%
2023/08/11	0	0.00	0.3	111.00	108.00	-0.3	1,771	-0.02%
2023/08/09	0	0.00	1	105.00	104.50	-1	1,783	-0.06%
2023/07/31	0.4	103.50	0	0.00	103.00	0.4	1,827	0.02%
2023/07/25	0.3	102.50	0	0.00	102.00	0.3	1,810	0.02%
2023/07/24	0.3	103.00	0	0.00	103.00	0.3	1,805	0.01%
2023/07/21	0.2	104.50	0	0.00	104.50	0.2	1,798	0.01%
2023/07/18	0	106.50	0	0.00	105.50	0	1,782	0.00%
2023/07/07	0	0.00	5	111.00	111.50	-5	1,722	-0.29%
2023/07/06	0.2	109.50	0	0.00	109.00	0.2	1,708	0.01%
2023/07/04	0	0.00	6	110.83	110.50	-6	1,695	-0.35%
2023/07/03	0	0.00	1	115.50	115.00	-1	1,681	-0.06%
2023/06/30	1.1	111.05	5	111.00	112.50	-3.9	1,661	-0.23%
2023/06/29	1	114.00	0	0.00	114.50	1	1,637	0.06%
2023/06/28	0.1	114.50	0	0.00	114.00	0.1	1,596	0.00%
2023/06/26	0.6	115.05	0	0.00	113.00	0.6	1,549	0.04%
2023/06/20	0	0.00	10	122.00	122.00	-10	1,489	-0.67%
2023/06/19	0	0.00	1	126.00	123.00	-1	1,462	-0.07%
2023/06/16	3	130.50	0	0.00	124.00	3	1,414	0.21%
2023/06/15	5	144.80	4	150.50	137.00	1	1,289	0.08%
2023/06/14	8	150.00	2	150.50	152.00	6	1,212	0.49%
2023/06/13	5	150.60	2	147.00	148.00	3	1,134	0.26%
2023/06/12	3	131.00	40	133.48	138.50	-37	1,000	-3.70%
2023/06/09	22	134.14	14.3	136.41	137.50	7.7	928	0.83%
2023/06/08	1	120.00	8	128.75	129.00	-7	760	-0.92%
2023/06/07	1	116.00	12	119.21	117.50	-11	718	-1.53%
2023/06/06	27	113.96	6	114.42	115.50	21	653	3.21%
2023/06/05	4	111.50	5	110.80	110.00	-1	591	-0.17%
2023/06/02	3	109.50	1	109.00	109.00	2	572	0.35%
2023/06/01	0	0.00	1	108.00	110.00	-1	567	-0.18%
2023/05/31	0	0.00	1	106.50	105.50	-1	550	-0.18%
2023/05/30	0	106.50	5	108.80	106.00	-5	540	-0.92%
2023/05/26	2	110.50	0	0.00	109.00	2	518	0.39%
2023/05/25	0	0.00	76	108.64	109.50	-76	498	-15.25%
2023/05/24	17	112.35	1	113.00	112.00	16	474	3.37%
2023/05/23	6	110.75	0	0.00	111.00	6	441	1.36%
2023/05/19	12	111.96	2	112.00	112.50	10	404	2.47%
2023/05/18	21	114.69	0	0.00	113.00	21	381	5.50%
2023/05/17	66	115.27	7	113.86	115.50	59	334	17.62%
2023/05/16	0	0.00	1	106.50	110.50	-1	235	-0.42%
2023/05/12	0	0.00	2	103.00	103.50	-2	173	-1.15%
2023/02/23	0	0.00	0.3	86.80	86.70	-0.3	82	-0.40%
2023/02/22	0	0.00	0.1	86.70	86.80	-0.1	82	-0.09%
2023/02/15	0	0.00	0	86.00	86.40	0	78	-0.04%
2023/02/02	0.1	83.50	0	0.00	83.30	0.1	65	0.08%
2022/12/22	0.1	82.00	0	0.00	82.50	0.1	63	0.08%
2022/12/21	0	82.30	0	0.00	82.30	0	63	0.05%
2022/12/16	0.1	84.00	0	0.00	84.20	0.1	61	0.16%
2022/12/15	0.2	85.35	0	0.00	85.20	0.2	61	0.33%
2022/12/06	1	82.60	0	0.00	83.50	1	54	1.84%
2022/12/01	0	0.00	1	85.30	85.40	-1	51	-1.93%
2022/11/30	0	0.00	1	84.40	85.40	-1	47	-2.09%
2022/11/29	1	78.30	0	0.00	79.10	1	41	2.40%
2022/11/21	0	0.00	2	78.60	78.30	-2	35	-5.57%
2022/08/16	3	76.90	0	0.00	76.70	3	27	10.92%
2022/07/22	0	0.00	1	72.50	72.80	-1	32	-3.05%
2022/07/11	1	70.30	0	0.00	70.20	1	39	2.53%
2022/07/04	1	71.60	0	0.00	71.50	1	41	2.42%
2022/05/11	1	73.60	0	0.00	73.60	1	56	1.78%
2022/05/09	1	80.20	0	0.00	80.00	1	51	1.94%
2022/03/08	0	0.00	10	86.89	86.40	-10	143	-6.97%
2022/03/07	0	0.00	8	87.10	87.00	-8	142	-5.63%
2022/02/10	4	88.70	0	0.00	88.90	4	158	2.52%
2022/02/09	16	89.05	2	88.40	89.20	14	158	8.81%
2022/01/18	0	0.00	10	88.02	87.90	-10	151	-6.59%
2022/01/07	22	97.77	20	98.10	98.10	2	110	1.81%
2021/12/23	0	0.00	2	88.60	88.50	-2	62	-3.21%
2021/12/22	0	0.00	8	88.89	88.30	-8	63	-12.57%
2021/09/30	1	90.00	0	0.00	90.00	1	84	1.18%
2021/08/12	1	88.40	0	0.00	88.10	1	92	1.08%
2021/05/03	3	103.00	5	102.00	101.50	-2	351	-0.57%
2021/04/22	1	105.00	0	0.00	104.00	1	336	0.30%
2021/04/21	1	108.50	0	0.00	109.00	1	330	0.30%
2021/04/20	7	109.00	0	0.00	109.50	7	327	2.14%
2021/04/13	15	107.50	0	0.00	107.00	15	299	5.02%
2021/04/08	2	105.50	0	0.00	106.00	2	272	0.73%
2021/03/26	0	0.00	1	118.50	119.50	-1	198	-0.50%
2021/03/15	0	0.00	1	120.50	120.50	-1	177	-0.56%
2021/03/12	1	117.50	0	0.00	117.50	1	165	0.60%
2021/03/11	0	0.00	1	119.00	118.00	-1	163	-0.61%
2021/03/10	5	117.40	14	118.82	117.50	-9	155	-5.77%
2021/02/18	0	0.00	1	100.50	101.00	-1	75	-1.32%
2021/01/28	1	99.80	0	0.00	99.40	1	86	1.16%
2021/01/13	2	102.00	0	0.00	102.00	2	80	2.49%
2020/03/19	2	87.30	0	0.00	88.00	2	127	1.57%
2020/03/16	2	90.50	0	0.00	90.60	2	120	1.66%
2020/03/13	1	92.80	0	0.00	97.00	1	115	0.86%
2020/03/10	1	108.00	0	0.00	107.50	1	108	0.93%
2020/03/03	3	114.00	0	0.00	114.50	3	106	2.81%
2020/02/20	1	118.50	0	0.00	118.00	1	114	0.88%
2020/02/17	1	118.50	0	0.00	118.00	1	120	0.83%
2019/12/17	2	124.50	0	0.00	125.00	2	182	1.10%
2019/12/05	0	0.00	1	127.00	127.00	-1	206	-0.49%
2019/10/30	0	0.00	2	131.00	132.50	-2	223	-0.90%
2019/10/17	0	0.00	2	125.00	126.50	-2	212	-0.94%
2019/10/14	2	124.00	0	0.00	125.00	2	230	0.87%
2019/10/02	0	0.00	1	127.00	127.00	-1	262	-0.38%
2019/09/27	0	0.00	1	125.00	125.00	-1	264	-0.38%
2019/09/26	1	124.50	0	0.00	125.00	1	264	0.38%
2019/09/17	1	129.50	0	0.00	127.50	1	268	0.37%
2019/08/13	1	124.50	0	0.00	125.00	1	297	0.34%
2019/08/05	1	123.50	0	0.00	122.50	1	303	0.33%
2019/08/02	2	121.75	0	0.00	122.00	2	303	0.66%
2019/08/01	0	0.00	2	126.25	126.50	-2	302	-0.66%
2019/07/25	0	0.00	1	132.50	132.00	-1	297	-0.34%
2019/07/23	3	130.50	0	0.00	129.50	3	293	1.02%
2019/07/22	0	0.00	1	140.00	137.50	-1	283	-0.35%
2019/07/17	0	0.00	1	134.50	134.00	-1	266	-0.38%
2019/07/11	1	126.00	0	0.00	127.00	1	243	0.41%
2019/04/17	0	0.00	0.1	102.00	102.50	-0.1	144	-0.08%
2019/04/12	1	102.00	0	0.00	103.00	1	137	0.73%
2019/03/28	0.3	106.00	0	0.00	106.00	0.3	130	0.19%
2019/02/15	0	0.00	1	110.00	109.50	-1	129	-0.77%
2019/02/14	1	105.50	1	107.50	109.00	0	128	0.00%
2019/02/11	1	109.00	0	0.00	106.00	1	121	0.82%
2019/01/17	0	0.00	15	89.21	89.30	-15	101	-14.76%
2018/12/17	0	0.00	1	88.00	90.10	-1	280	-0.36%
2018/10/11	5	79.80	0	0.00	81.90	5	388	1.29%
2018/10/05	10	86.50	0	0.00	86.60	10	433	2.31%
2018/10/04	1	84.60	0	0.00	85.00	1	461	0.22%
2018/09/27	2	80.90	0	0.00	81.60	2	451	0.44%
2018/09/21	1	100.50	0	0.00	100.50	1	397	0.25%
2018/07/18	0	0.00	1	123.50	124.50	-1	336	-0.30%
2018/07/17	1	121.50	0	0.00	121.00	1	329	0.30%
2018/07/16	1	119.50	1	122.00	121.50	0	331	0.00%
2018/07/11	2	126.50	0	0.00	126.50	2	251	0.80%
2018/07/04	0	0.00	1	160.50	157.00	-1	228	-0.44%
2018/06/20	1	130.50	0	0.00	135.50	1	225	0.44%
2018/06/13	1	138.50	0	0.00	138.00	1	274	0.36%
2018/06/07	1	138.00	0	0.00	138.50	1	280	0.36%
2018/05/31	1	138.00	0	0.00	138.50	1	300	0.33%
2018/05/16	1	136.50	0	0.00	138.50	1	336	0.30%
2018/05/14	1	136.50	0	0.00	140.50	1	331	0.30%
2018/05/02	0	0.00	1	163.50	163.50	-1	308	-0.32%
2018/04/19	0	0.00	1	167.00	165.00	-1	284	-0.35%
2018/04/17	1	165.00	0	0.00	160.00	1	288	0.35%
2018/04/11	0	0.00	2	162.75	163.00	-2	268	-0.75%
2018/03/22	0	0.00	1	155.00	150.00	-1	215	-0.46%
2018/03/20	0	0.00	3	143.67	145.00	-3	183	-1.63%
2018/03/13	0	0.00	1.1	129.00	129.50	-1.1	158	-0.69%
2018/03/08	0	0.00	1	130.50	129.50	-1	147	-0.68%
2018/03/06	1	135.00	0	0.00	130.50	1	134	0.74%
2018/03/05	0	0.00	2	129.25	134.00	-2	123	-1.62%
2018/03/01	0	0.00	1	115.00	118.00	-1	93	-1.07%
2018/01/10	0	0.00	0.1	103.00	104.00	-0.1	74	-0.13%