華研 (8446)-台新-三民券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	106.00	0	0.00	105.50	7	258	2.71%
2024/05/09	1	105.50	1	105.50	104.00	0	254	0.00%
2024/04/25	0	0.00	1	101.00	101.50	-1	226	-0.44%
2024/04/24	1	108.00	0	0.00	108.00	1	221	0.45%
2024/04/22	0	106.50	0	0.00	106.00	0	213	0.00%
2024/03/26	0.1	106.50	0	0.00	106.50	0.1	317	0.03%
2024/03/25	0.5	108.50	0	0.00	107.50	0.5	315	0.16%
2024/03/18	0	0.00	1	107.50	109.50	-1	314	-0.32%
2024/03/14	1	108.00	1	107.50	107.50	0	324	0.00%
2024/03/12	2	106.00	0	0.00	106.50	2	334	0.60%
2024/03/07	0	0.00	1	111.50	113.00	-1	316	-0.32%
2024/02/29	0	0.00	1	110.00	109.50	-1	333	-0.30%
2024/02/15	0.1	106.00	1	104.50	106.50	-0.9	326	-0.28%
2024/01/30	0.1	109.00	0	0.00	108.00	0.1	323	0.03%
2024/01/26	2	108.00	0	0.00	108.00	2	323	0.62%
2024/01/22	0	0.00	1	108.50	108.50	-1	320	-0.31%
2024/01/19	0	0.00	15	107.53	108.50	-15	319	-4.69%
2024/01/18	0	0.00	3	107.67	107.00	-3	318	-0.94%
2024/01/16	0	0.00	1	110.50	110.00	-1	311	-0.32%
2024/01/11	2	112.50	0	0.00	112.50	2	310	0.64%
2024/01/10	4	113.63	0	0.00	112.50	4	305	1.31%
2024/01/09	12.1	111.78	0	0.00	109.50	12.1	282	4.28%
2024/01/08	4	115.38	2	117.50	114.00	2	272	0.73%
2024/01/05	1	112.50	1	114.50	114.00	0	247	0.00%
2024/01/03	0	0.00	1	109.50	110.50	-1	217	-0.46%
2023/12/15	2	106.50	0	0.00	106.50	2	210	0.95%
2023/12/11	1.1	105.14	0	109.00	107.00	1.1	210	0.50%
2023/12/08	2	112.50	1	111.00	109.50	1	204	0.49%
2023/12/01	1	106.50	0	0.00	106.50	1	197	0.51%
2023/11/30	1	109.50	1	108.50	108.00	0	192	0.00%
2023/11/07	1	103.00	0	0.00	101.50	1	295	0.34%
2023/10/26	0.1	96.50	0	0.00	95.70	0.1	319	0.03%
2023/10/17	0	0.00	1	99.00	99.00	-1	352	-0.28%
2023/10/04	0	103.00	0	0.00	102.50	0	400	0.00%
2023/10/03	0	103.00	0	0.00	103.00	0	414	0.00%
2023/09/27	1	101.50	0	0.00	101.50	1	443	0.23%
2023/09/21	0	103.00	0	0.00	103.50	0	543	0.00%
2023/09/14	0	104.50	0	0.00	104.00	0	666	0.00%
2023/08/22	0	0.00	1	101.50	101.50	-1	1,570	-0.06%
2023/07/11	1	110.00	0	0.00	110.50	1	1,745	0.06%
2023/06/30	1	113.50	0	0.00	112.50	1	1,661	0.06%
2023/06/29	1	118.50	1	119.50	114.50	0	1,637	0.00%
2023/06/27	1	117.00	1	113.50	113.00	0	1,584	0.00%
2023/06/21	1	121.50	2	117.75	117.50	-1	1,517	-0.07%
2023/06/20	1	124.00	0	0.00	122.00	1	1,489	0.07%
2023/06/16	22	129.23	20	131.35	124.00	2	1,414	0.14%
2023/06/15	0	0.00	1	153.00	137.00	-1	1,289	-0.08%
2023/06/13	2	146.25	0	0.00	148.00	2	1,134	0.18%
2023/06/12	0	0.00	0.1	139.00	138.50	-0.1	1,000	-0.01%
2023/06/09	2	136.00	1	136.50	137.50	1	928	0.11%
2023/06/08	0	0.00	2	120.00	129.00	-2	760	-0.26%
2023/06/06	7	113.50	7	117.50	115.50	0	653	0.00%
2023/05/18	0	0.00	1.2	115.08	113.00	-1.2	381	-0.31%
2023/05/17	8	110.13	8	112.00	115.50	0	334	0.00%
2023/05/12	0.1	103.50	0	0.00	103.50	0.1	173	0.06%
2023/04/20	0	0.00	1	88.90	88.90	-1	96	-1.04%
2023/04/07	0	0.00	1	92.50	92.70	-1	71	-1.39%
2023/03/09	0	0.00	1	88.80	88.30	-1	68	-1.46%
2022/12/15	0	0.00	1	85.50	85.20	-1	61	-1.63%
2022/05/13	0	0.00	5	71.90	72.80	-5	57	-8.70%
2022/05/06	0	0.00	2	80.70	80.90	-2	51	-3.87%
2022/05/03	0	0.00	3	81.60	81.50	-3	53	-5.63%
2022/04/26	0	0.00	2	83.20	83.00	-2	57	-3.50%
2022/04/07	0	0.00	2	85.70	86.00	-2	143	-1.39%
2022/02/11	1	88.80	0	0.00	88.90	1	158	0.63%
2022/01/18	14	88.10	0	0.00	87.90	14	151	9.22%
2022/01/13	1	89.00	1	89.10	88.80	0	147	0.00%
2022/01/10	5	93.60	6	93.27	91.50	-1	132	-0.75%
2022/01/07	4	96.70	4	98.10	98.10	0	110	0.00%
2021/08/30	0.2	88.30	0	0.00	87.70	0.2	95	0.21%
2021/08/23	1	83.80	0	0.00	83.50	1	95	1.04%
2021/07/12	1	91.00	0	0.00	91.00	1	195	0.51%
2021/06/04	0.1	94.80	0	0.00	95.00	0.1	369	0.03%
2021/06/03	0	95.00	0	0.00	95.20	0	376	0.01%
2021/05/07	0	0.00	1	102.00	100.50	-1	371	-0.27%
2021/05/05	1	100.00	0	0.00	99.90	1	363	0.28%
2021/05/04	0.2	100.00	0	0.00	100.50	0.2	359	0.06%
2021/04/21	0	0.00	1	108.50	109.00	-1	330	-0.30%
2021/04/15	0	0.00	1	111.50	111.00	-1	316	-0.32%
2021/04/12	1	105.50	0	0.00	106.00	1	293	0.34%
2021/04/09	1	105.50	0	0.00	105.50	1	286	0.35%
2021/04/08	0.2	109.00	0	0.00	106.00	0.2	272	0.07%
2021/04/06	2	113.25	0	0.00	113.00	2	216	0.92%
2021/03/17	0	0.00	3	119.50	118.50	-3	185	-1.62%
2021/03/10	1	115.00	0	0.00	117.50	1	155	0.64%
2021/03/09	0.3	110.00	0	0.00	110.50	0.3	136	0.22%
2020/08/20	1	103.00	0	0.00	103.00	1	115	0.86%
2020/08/11	2	105.50	0	0.00	106.00	2	119	1.68%
2020/06/15	1	107.00	0	0.00	108.00	1	132	0.76%
2020/05/15	0	0.00	1	110.50	111.00	-1	135	-0.74%
2020/05/12	0	0.00	1	110.50	111.00	-1	136	-0.73%
2020/05/07	1	109.50	0	0.00	109.50	1	146	0.68%
2020/04/15	1	114.50	0	0.00	114.50	1	144	0.69%
2019/12/17	0	0.00	1	125.00	125.00	-1	182	-0.55%
2019/12/13	0	0.00	2	125.00	125.00	-2	185	-1.08%
2019/12/03	1	124.50	0	0.00	125.50	1	208	0.48%
2019/11/20	0	0.00	1	130.00	129.50	-1	210	-0.48%
2019/11/19	1	130.00	0	0.00	129.00	1	212	0.47%
2019/11/13	1	134.00	0	0.00	133.50	1	217	0.46%
2019/11/11	0	0.00	7	133.00	133.00	-7	219	-3.19%
2019/11/06	0	0.00	4	138.00	135.00	-4	227	-1.76%
2019/10/29	8	135.19	1	135.50	133.50	7	218	3.20%
2019/10/17	0	0.00	1	126.00	126.50	-1	212	-0.47%
2019/10/09	1	124.00	1	123.00	123.00	0	232	0.00%
2019/10/04	0	0.00	1	125.50	125.50	-1	255	-0.39%
2019/09/10	1	130.00	0	0.00	130.00	1	282	0.35%
2019/08/21	2	128.50	0	0.00	129.00	2	310	0.64%
2019/07/25	4	133.00	0	0.00	132.00	4	297	1.35%
2019/07/23	1	129.50	0	0.00	129.50	1	293	0.34%
2019/07/19	1	135.50	0	0.00	134.50	1	273	0.37%
2019/02/20	0	0.00	1	106.00	106.00	-1	130	-0.77%
2018/11/30	1	83.30	0	0.00	83.00	1	309	0.32%
2018/10/02	0	0.00	2	85.60	85.50	-2	488	-0.41%
2018/10/01	0	0.00	1	85.50	85.60	-1	488	-0.20%
2018/09/27	3	82.37	0	0.00	81.60	3	451	0.66%
2018/07/18	0	0.00	1	122.00	124.50	-1	336	-0.30%
2018/07/13	1	113.50	0	0.00	113.50	1	310	0.32%
2018/07/04	2	160.50	2	156.50	157.00	0	228	0.00%
2018/06/14	1	139.00	1	140.50	140.50	0	273	0.00%
2018/04/26	1	175.00	1	168.00	166.00	0	305	0.00%
2018/04/12	0	0.00	1	167.00	163.50	-1	279	-0.36%
2018/04/11	1	163.00	0	0.00	163.00	1	268	0.37%
2018/03/20	0	0.00	1	141.00	145.00	-1	183	-0.54%
2018/01/30	1	107.00	0	0.00	107.00	1	76	1.30%