華研 (8446)-台新-松江券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
133張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	105.50	106.00	-0.2	249	-0.08%
2024/05/06	0.2	100.50	0.1	100.50	100.50	0.2	233	0.06%
2024/05/02	0.1	100.50	0	0.00	100.00	0.1	233	0.04%
2024/04/25	2	101.75	0	0.00	101.50	2	226	0.88%
2024/04/15	0	0.00	1	106.50	106.50	-1	245	-0.41%
2024/04/10	1	108.00	0	0.00	107.50	1	303	0.33%
2024/03/12	1	106.50	0	0.00	106.50	1	334	0.30%
2024/03/07	1	110.50	0	0.00	113.00	1	316	0.32%
2024/03/04	1	111.00	0	0.00	111.50	1	335	0.30%
2024/02/26	1	110.50	0	0.00	110.00	1	332	0.30%
2024/02/20	0	0.00	0.1	107.50	107.00	-0.1	328	-0.03%
2024/02/15	1	106.50	0	0.00	106.50	1	326	0.31%
2024/02/01	0	0.00	1	108.50	108.00	-1	315	-0.32%
2024/01/31	0	0.00	1	108.50	108.00	-1	315	-0.32%
2024/01/29	0	0.00	1	109.50	109.50	-1	324	-0.31%
2024/01/24	0	0.00	1	109.00	108.50	-1	322	-0.31%
2024/01/19	0.1	107.50	0	0.00	108.50	0.1	319	0.03%
2024/01/18	1	108.00	0	0.00	107.00	1	318	0.31%
2024/01/10	1	112.50	2	113.50	112.50	-1	305	-0.33%
2024/01/08	1	116.00	0	0.00	114.00	1	272	0.37%
2024/01/05	2	112.75	0	0.00	114.00	2	247	0.81%
2024/01/04	2	111.25	0	0.00	112.50	2	228	0.88%
2023/11/30	1	109.00	5.2	109.15	108.00	-4.2	192	-2.19%
2023/11/23	0.1	103.00	0	0.00	104.00	0.1	178	0.06%
2023/11/14	0.1	103.00	0	0.00	102.00	0.1	207	0.02%
2023/10/20	0	0.00	4	96.58	96.10	-4	340	-1.18%
2023/10/19	0	0.00	1	97.10	97.30	-1	343	-0.29%
2023/10/16	2.1	100.05	0	0.00	99.80	2.1	357	0.59%
2023/09/26	1	101.50	0	0.00	101.50	1	463	0.22%
2023/09/22	2	101.00	0	0.00	101.50	2	506	0.39%
2023/09/21	1	101.50	0	0.00	103.50	1	543	0.18%
2023/09/20	1	103.00	1	103.50	103.50	0	552	0.00%
2023/09/14	1	101.50	0	0.00	104.00	1	666	0.15%
2023/09/12	1	100.00	0	0.00	99.80	1	830	0.12%
2023/08/28	0.1	100.00	3	97.87	96.50	-2.9	1,543	-0.19%
2023/08/24	0.1	101.50	0	0.00	101.50	0.1	1,544	0.00%
2023/08/18	1	104.50	0	0.00	101.50	1	1,618	0.06%
2023/08/11	3	109.83	0	0.00	108.00	3	1,771	0.17%
2023/07/17	1	111.00	1	111.00	111.00	0	1,769	0.00%
2023/07/11	0	0.00	1	109.50	110.50	-1	1,745	-0.06%
2023/07/07	2	111.50	3	111.83	111.50	-1	1,722	-0.06%
2023/07/06	2	111.00	1	109.00	109.00	1	1,708	0.06%
2023/07/05	1	111.50	1	111.00	110.50	0	1,702	0.00%
2023/07/04	1.1	114.79	1	110.50	110.50	0.1	1,695	0.00%
2023/07/03	6	114.33	6	115.42	115.00	0	1,681	0.00%
2023/06/29	2	115.25	2	115.50	114.50	0	1,637	0.00%
2023/06/28	1	113.50	0	0.00	114.00	1	1,596	0.06%
2023/06/27	1	116.50	2	113.00	113.00	-1	1,584	-0.06%
2023/06/26	1	118.00	0	0.00	113.00	1	1,549	0.06%
2023/06/21	2	120.00	4	117.50	117.50	-2	1,517	-0.13%
2023/06/20	2	123.50	2	122.75	122.00	0	1,489	0.00%
2023/06/19	4	124.50	5	123.00	123.00	-1	1,462	-0.07%
2023/06/16	5	132.70	3	127.33	124.00	2	1,414	0.14%
2023/06/15	4	142.88	11	142.50	137.00	-7	1,289	-0.54%
2023/06/14	2	150.50	4	149.25	152.00	-2	1,212	-0.16%
2023/06/13	6	146.83	9	148.44	148.00	-3	1,134	-0.26%
2023/06/12	8	133.25	13	134.81	138.50	-5	1,000	-0.50%
2023/06/09	15	134.57	7	135.71	137.50	8	928	0.86%
2023/06/08	0	0.00	4	129.00	129.00	-4	760	-0.53%
2023/06/07	9	118.33	8	117.75	117.50	1	718	0.14%
2023/06/06	4	114.50	6	115.83	115.50	-2	653	-0.31%
2023/06/05	1	113.00	1	113.00	110.00	0	591	0.00%
2023/05/29	1	108.50	2	108.50	108.00	-1	530	-0.19%
2023/05/25	1	109.50	1	109.50	109.50	0	498	0.00%
2023/05/24	1	111.50	1	113.50	112.00	0	474	0.00%
2023/05/23	3	111.00	1	111.00	111.00	2	441	0.45%
2023/05/22	0	0.00	2	112.00	111.00	-2	427	-0.47%
2023/05/19	1	112.00	1	112.00	112.50	0	404	0.00%
2023/05/18	2	115.75	5	112.60	113.00	-3	381	-0.79%
2023/05/17	7	110.21	6	109.00	115.50	1	334	0.30%
2023/05/16	0	0.00	2.5	109.60	110.50	-2.5	235	-1.06%
2023/05/15	1	107.50	1	104.00	100.50	0	199	0.00%
2023/05/12	6	102.08	2	103.50	103.50	4	173	2.30%
2023/05/11	5	98.36	2	97.05	99.00	3	143	2.09%
2023/05/10	0	0.00	1	91.50	92.70	-1	119	-0.84%
2023/05/05	1	92.30	0	0.00	92.50	1	114	0.87%
2023/04/28	2	89.60	5	89.72	90.20	-3	106	-2.81%
2023/04/25	0	0.00	1	90.50	89.60	-1	104	-0.96%
2023/04/21	1	88.80	0	0.00	88.20	1	98	1.02%
2023/04/20	1	88.40	0	0.00	88.90	1	96	1.04%
2023/04/19	4	93.70	2	93.30	93.70	2	90	2.21%
2023/04/18	0	0.00	1	92.60	92.60	-1	86	-1.16%
2023/04/17	2	91.95	0	0.00	93.00	2	83	2.39%
2023/04/11	0	0.00	1	92.50	92.60	-1	76	-1.31%
2023/04/06	0	0.00	1	92.50	92.40	-1	69	-1.45%
2023/03/31	0	0.00	1	88.90	88.90	-1	62	-1.60%
2023/03/22	1	89.00	0	0.00	88.60	1	66	1.50%
2023/03/20	3	88.80	0	0.00	88.30	3	65	4.55%
2023/02/13	0	0.00	1	83.60	84.00	-1	75	-1.32%
2023/01/12	1	82.00	0	0.00	81.90	1	63	1.57%
2023/01/10	2	82.40	0	0.00	82.40	2	63	3.14%
2023/01/05	1	82.00	0	0.00	82.00	1	62	1.59%
2022/12/28	1	81.10	0	0.00	81.10	1	62	1.61%
2022/12/20	1	80.50	0	0.00	81.10	1	62	1.59%
2022/12/01	2	86.45	2	85.35	85.40	0	51	0.00%
2022/11/30	4	83.28	3	84.20	85.40	1	47	2.09%
2022/04/18	0	0.00	1	87.50	87.30	-1	70	-1.41%
2022/04/14	0	0.00	1	87.00	87.60	-1	141	-0.70%
2022/01/14	1	88.00	1	88.10	88.30	0	149	0.00%
2022/01/13	1	88.60	0	0.00	88.80	1	147	0.68%
2022/01/10	1	96.00	0	0.00	91.50	1	132	0.75%
2021/07/07	0	0.00	0.1	93.40	93.00	-0.1	215	-0.04%
2021/07/02	0	0.00	1	93.30	93.40	-1	287	-0.35%
2021/06/18	1	93.70	0	0.00	93.60	1	316	0.32%
2021/06/15	1	92.00	0	0.00	92.50	1	323	0.31%
2021/06/11	0.3	93.20	0	0.00	92.50	0.3	327	0.08%
2021/05/28	0.3	94.40	0	0.00	94.60	0.3	398	0.06%
2021/05/14	0	0.00	0.3	92.64	91.80	-0.3	416	-0.06%
2021/05/13	0.1	92.60	0	0.00	91.60	0.1	414	0.02%
2021/05/12	0.2	95.00	0	0.00	93.90	0.2	408	0.04%
2021/05/11	0.1	98.60	0	0.00	98.00	0.1	396	0.02%
2021/04/20	5	108.00	0	0.00	109.50	5	327	1.53%
2021/04/16	1	110.00	0	0.00	109.50	1	319	0.31%
2021/04/09	1	107.00	1	105.50	105.50	0	286	0.00%
2021/03/30	1	118.50	0	0.00	118.50	1	201	0.50%
2021/03/26	3	118.50	0	0.00	119.50	3	198	1.51%
2021/03/25	1	118.50	0	0.00	119.00	1	198	0.50%
2021/03/15	0	0.00	1	121.00	120.50	-1	177	-0.56%
2021/03/11	0	0.00	4	117.00	118.00	-4	163	-2.45%
2021/03/10	1	116.50	0	0.00	117.50	1	155	0.64%
2021/03/02	2	108.00	0	0.00	107.00	2	108	1.85%
2021/02/24	2	104.50	0	0.00	104.00	2	95	2.08%
2021/01/05	0	0.00	2	103.00	103.50	-2	75	-2.64%
2020/12/28	0	0.00	5	102.00	102.00	-5	73	-6.76%
2020/10/29	0	0.00	5	100.00	100.50	-5	74	-6.68%
2020/10/26	2	103.50	0	0.00	102.50	2	78	2.56%
2020/10/20	1	101.00	0	0.00	102.50	1	84	1.19%
2020/10/19	2	101.00	0	0.00	101.50	2	84	2.36%
2020/06/12	0	0.00	1	107.50	109.50	-1	131	-0.76%
2020/05/15	1	110.50	0	0.00	111.00	1	135	0.74%
2020/04/21	0	0.00	2	108.00	106.50	-2	151	-1.32%
2020/03/13	1	92.00	0	0.00	97.00	1	115	0.86%
2020/02/27	2	113.00	2	112.00	112.00	0	106	0.00%
2020/02/25	4	115.00	0	0.00	116.00	4	105	3.79%
2020/02/11	2	120.00	0	0.00	120.00	2	121	1.64%
2020/01/03	0	0.00	1	122.50	122.50	-1	178	-0.56%
2019/11/25	1	127.50	0	0.00	127.50	1	209	0.48%
2019/11/13	2	134.50	0	0.00	133.50	2	217	0.92%
2019/09/05	0	0.00	0.5	127.00	128.00	-0.5	280	-0.18%
2019/08/30	0	0.00	1	126.00	126.00	-1	279	-0.36%
2019/07/25	0	0.00	2	131.50	132.00	-2	297	-0.67%
2019/07/10	2	130.50	0	0.00	130.50	2	237	0.84%
2019/07/04	0	0.00	1	127.50	128.00	-1	219	-0.46%
2019/07/02	0	0.00	1	128.00	129.00	-1	220	-0.45%
2019/06/25	0	0.00	3	127.50	127.00	-3	213	-1.41%
2019/05/29	3	122.00	0	0.00	121.00	3	183	1.63%
2019/05/24	0	0.00	1	117.50	117.00	-1	154	-0.65%
2019/05/22	0	0.00	1	117.50	116.50	-1	152	-0.65%
2019/05/20	2	113.25	1	119.00	115.00	1	152	0.66%
2019/05/17	1	114.50	3	116.50	117.00	-2	146	-1.36%
2019/05/16	1	115.00	1	118.00	114.50	0	145	0.00%
2019/05/15	0	0.00	6	117.83	116.50	-6	148	-4.05%
2019/05/14	2	114.75	0	0.00	114.50	2	144	1.39%
2019/05/13	7	112.64	0	0.00	112.00	7	138	5.06%
2019/05/08	1	109.50	0	0.00	109.50	1	140	0.71%
2019/05/02	0	0.00	0.3	106.00	106.50	-0.3	147	-0.23%
2019/04/03	1	103.50	0	0.00	104.00	1	134	0.75%
2019/03/28	0	0.00	0.2	106.00	106.00	-0.2	130	-0.11%
2019/02/13	0	0.00	1	102.00	105.00	-1	126	-0.79%
2019/02/11	1	111.50	1	112.00	106.00	0	121	0.00%
2018/10/01	0	0.00	2	85.60	85.60	-2	488	-0.41%
2018/09/28	2	81.90	0	0.00	82.00	2	473	0.42%
2018/09/18	0	0.00	10	106.00	106.00	-10	388	-2.57%
2018/09/07	0	0.00	1	121.50	122.00	-1	379	-0.26%
2018/08/31	0	0.00	1	124.00	124.00	-1	375	-0.27%
2018/08/03	0	0.00	1	123.00	125.00	-1	373	-0.27%
2018/07/19	1	127.50	0	0.00	130.00	1	350	0.29%
2018/07/16	0	0.00	2	116.75	121.50	-2	331	-0.60%
2018/07/13	3	113.00	1	115.00	113.50	2	310	0.64%
2018/07/12	2	117.00	0	0.00	114.00	2	281	0.71%
2018/07/09	10	164.85	0	0.00	165.50	10	219	4.55%
2018/07/02	0	0.00	1	146.00	146.00	-1	217	-0.46%
2018/06/15	1	140.00	0	0.00	138.50	1	253	0.39%
2018/04/27	1	166.50	0	0.00	166.00	1	305	0.33%
2018/04/16	0	0.00	1	163.50	163.50	-1	281	-0.36%
2018/04/13	1	162.00	0	0.00	162.00	1	279	0.36%
2018/03/21	0	0.00	0.9	147.00	148.50	-0.9	194	-0.46%
2018/03/19	0	0.00	1	136.00	134.50	-1	162	-0.61%
2018/03/16	0	0.00	1	131.50	131.50	-1	161	-0.62%
2018/03/15	0	0.00	1	131.50	131.50	-1	161	-0.62%
2018/03/08	1	130.00	0	0.00	129.50	1	147	0.68%
2018/03/06	0	0.00	5	131.00	130.50	-5	134	-3.71%
2018/01/25	0	0.00	1	105.00	105.50	-1	79	-1.26%
2018/01/15	0	0.00	1	109.50	110.00	-1	85	-1.18%