華研 (8446)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
97張
產業
上櫃文化創意指數▼0.54%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.4	106.50	107.00	-0.4	259	-0.15%
2024/05/07	0	0.00	1	107.50	106.00	-1	249	-0.40%
2024/05/03	0.2	101.00	0	0.00	100.00	0.2	232	0.07%
2024/05/02	0.5	100.00	0	0.00	100.00	0.5	233	0.23%
2024/04/30	1	99.90	0	0.00	100.00	1	233	0.43%
2024/04/29	0.2	100.00	0	0.00	100.00	0.2	231	0.09%
2024/04/23	0	0.00	2	108.00	108.00	-2	218	-0.92%
2024/04/03	0	0.00	2	108.00	107.50	-2	317	-0.63%
2024/03/22	2	108.00	1	108.50	108.50	1	313	0.32%
2024/03/12	2	106.00	0	0.00	106.50	2	334	0.60%
2024/02/26	0	0.00	1	111.00	110.00	-1	332	-0.30%
2024/02/05	0	0.00	3	110.00	109.50	-3	319	-0.94%
2024/02/02	1	106.00	0	0.00	107.00	1	316	0.32%
2024/01/24	1	109.00	0	0.00	108.50	1	322	0.31%
2024/01/17	0	0.00	9.1	108.22	107.00	-9.1	316	-2.88%
2024/01/12	0.1	112.96	0	0.00	112.00	0.1	310	0.03%
2023/11/29	3	108.00	0.2	106.00	106.50	2.8	183	1.53%
2023/11/07	9	101.50	2	101.50	101.50	7	295	2.37%
2023/10/20	1	95.53	0	0.00	96.10	1	340	0.31%
2023/10/13	0.1	102.50	0	0.00	101.50	0.1	371	0.01%
2023/10/11	1	101.50	0	0.00	100.00	1	388	0.26%
2023/10/05	0	0.00	0.2	103.00	106.00	-0.2	396	-0.06%
2023/10/03	0	0.00	2	103.00	103.00	-2	414	-0.48%
2023/09/13	0.1	101.00	0	0.00	101.00	0.1	708	0.01%
2023/08/28	0	0.00	1	99.90	96.50	-1	1,543	-0.06%
2023/08/17	0	0.00	2	104.00	104.50	-2	1,630	-0.12%
2023/08/16	2.5	102.80	0	0.00	101.00	2.5	1,646	0.15%
2023/08/15	1	105.50	0	0.00	101.50	1	1,658	0.06%
2023/08/14	3	108.67	3	108.17	106.00	0	1,693	0.00%
2023/08/11	1	111.00	2	109.00	108.00	-1	1,771	-0.06%
2023/07/28	0	0.00	2	101.00	102.50	-2	1,824	-0.11%
2023/07/21	0	0.00	11	105.55	104.50	-11	1,798	-0.61%
2023/07/14	0	0.00	0.1	110.50	110.00	-0.1	1,765	0.00%
2023/07/13	0	0.00	3	108.00	107.00	-3	1,758	-0.17%
2023/07/12	0	0.00	1	111.00	108.50	-1	1,751	-0.06%
2023/07/07	2	111.50	2	112.00	111.50	0	1,722	0.00%
2023/07/05	0	0.00	3	109.83	110.50	-3	1,702	-0.18%
2023/07/04	1	112.00	3	111.67	110.50	-2	1,695	-0.12%
2023/07/03	7.3	114.66	2	115.25	115.00	5.3	1,681	0.32%
2023/06/30	1	111.00	1	112.00	112.50	0	1,661	0.00%
2023/06/29	1	114.50	2	116.00	114.50	-1	1,637	-0.06%
2023/06/28	1	114.50	1	114.50	114.00	0	1,596	0.00%
2023/06/27	1	115.00	1	117.00	113.00	0	1,584	0.00%
2023/06/26	2	113.50	1	115.50	113.00	1	1,549	0.06%
2023/06/21	2	119.25	1	119.00	117.50	1	1,517	0.07%
2023/06/20	9	123.67	0	0.00	122.00	9	1,489	0.60%
2023/06/19	5	123.80	1	124.00	123.00	4	1,462	0.27%
2023/06/16	6.7	128.65	11	129.09	124.00	-4.3	1,414	-0.30%
2023/06/15	3.3	144.88	0.5	150.72	137.00	2.8	1,289	0.22%
2023/06/14	6.5	149.85	3	150.00	152.00	3.5	1,212	0.29%
2023/06/13	7	149.00	10.5	147.66	148.00	-3.5	1,134	-0.30%
2023/06/12	6.3	136.26	6	135.50	138.50	0.3	1,000	0.02%
2023/06/09	5.2	135.65	7	138.14	137.50	-1.8	928	-0.19%
2023/06/08	3	126.67	4	128.63	129.00	-1	760	-0.13%
2023/06/07	0	0.00	3.2	118.38	117.50	-3.2	718	-0.45%
2023/06/06	3	116.67	2	114.75	115.50	1	653	0.15%
2023/06/05	3	112.00	0	0.00	110.00	3	591	0.51%
2023/06/02	1	110.00	0	0.00	109.00	1	572	0.17%
2023/06/01	1	109.50	0.5	109.50	110.00	0.5	567	0.09%
2023/05/30	5	106.00	0	0.00	106.00	5	540	0.92%
2023/05/29	1	108.00	1	108.50	108.00	0	530	0.00%
2023/05/26	1	112.00	2	109.75	109.00	-1	518	-0.19%
2023/05/25	3	108.67	2	109.00	109.50	1	498	0.20%
2023/05/24	0	0.00	1	114.50	112.00	-1	474	-0.21%
2023/05/23	0	0.00	1	110.00	111.00	-1	441	-0.23%
2023/05/19	1	113.00	0.1	112.00	112.50	0.9	404	0.22%
2023/05/18	2	113.75	1	112.50	113.00	1	381	0.26%
2023/05/17	3	111.50	4	112.50	115.50	-1	334	-0.30%
2023/05/16	1	106.00	1	106.50	110.50	0	235	0.00%
2023/05/15	0	0.00	1	106.00	100.50	-1	199	-0.50%
2023/05/12	0	0.00	2	102.00	103.50	-2	173	-1.15%
2023/05/11	3.5	98.47	2	98.75	99.00	1.5	143	1.05%
2023/05/04	0	0.00	3	92.43	92.20	-3	112	-2.66%
2023/05/02	1	91.20	0	0.00	91.30	1	108	0.92%
2023/04/21	3	88.80	0	0.00	88.20	3	98	3.06%
2023/04/19	1	93.00	0	0.00	93.70	1	90	1.10%
2023/04/17	0.2	92.40	0	0.00	93.00	0.2	83	0.24%
2023/04/07	0	0.00	1	92.70	92.70	-1	71	-1.39%
2023/02/21	1	87.20	0	0.00	87.70	1	81	1.23%
2023/02/20	0.1	86.60	1	88.20	87.90	-0.9	80	-1.11%
2023/01/06	0	0.00	1	83.50	84.20	-1	63	-1.58%
2022/12/14	1	82.40	0	0.00	85.00	1	58	1.71%
2022/10/17	0	0.00	1	73.20	73.20	-1	31	-3.19%
2022/09/12	0	75.20	0	0.00	75.30	0	29	0.02%
2022/07/14	0	71.00	0	0.00	70.70	0	38	0.04%
2022/06/21	0	73.00	0	0.00	73.00	0	42	0.04%
2022/05/11	1	74.90	0	0.00	73.60	1	56	1.78%
2022/04/21	1	84.20	0	0.00	84.60	1	58	1.71%
2022/04/15	1	87.40	0	0.00	87.50	1	93	1.07%
2022/04/14	1	87.20	0	0.00	87.60	1	141	0.70%
2022/03/08	1	86.00	0	0.00	86.40	1	143	0.70%
2022/02/09	0	0.00	1	88.70	89.20	-1	158	-0.63%
2022/01/05	0	0.00	0.3	88.40	89.20	-0.3	61	-0.41%
2021/12/17	1	88.20	0	0.00	88.50	1	65	1.52%
2021/09/24	0	85.00	0	0.00	84.80	0	82	0.02%
2021/08/11	0	88.90	0	0.00	88.20	0	95	0.02%
2021/06/15	0	0.00	0	93.80	92.50	0	323	-0.01%
2021/05/18	0	88.60	0	0.00	90.60	0	428	0.00%
2021/05/14	0	93.50	0	0.00	91.80	0	416	0.00%
2021/05/11	0	99.00	1	99.00	98.00	-1	396	-0.25%
2021/05/10	0	0.00	1	97.30	96.40	-1	386	-0.26%
2021/04/20	1	109.00	0	0.00	109.50	1	327	0.31%
2021/04/19	0	0.00	1	109.00	110.00	-1	323	-0.31%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/13	0	0.00	1	107.50	107.00	-1	299	-0.33%
2021/04/09	2	105.75	0	0.00	105.50	2	286	0.70%
2021/04/08	2	105.50	0	0.00	106.00	2	272	0.73%
2021/03/26	0	0.00	1	118.50	119.50	-1	198	-0.50%
2021/03/23	0	0.00	1	119.00	119.00	-1	193	-0.52%
2021/03/19	0	0.00	1	119.50	120.00	-1	188	-0.53%
2021/03/08	2	111.00	8	109.88	109.00	-6	129	-4.64%
2021/03/04	1	105.50	0	0.00	106.00	1	114	0.87%
2021/03/03	1	107.50	0	0.00	105.00	1	112	0.89%
2021/03/02	1	108.50	1	107.00	107.00	0	108	0.00%
2021/02/26	1	104.50	0	0.00	104.50	1	98	1.02%
2021/02/23	0	102.50	0	0.00	105.00	0	94	0.05%
2021/02/19	1	100.00	0	0.00	100.50	1	76	1.31%
2020/12/02	7	106.50	0	0.00	106.50	7	72	9.68%
2020/09/03	0	102.50	0	0.00	101.50	0	112	0.00%
2020/07/02	0	0.00	2	109.25	108.50	-2	130	-1.53%
2020/04/13	1	111.50	0	0.00	111.50	1	136	0.73%
2020/03/24	1	94.20	1	94.80	96.00	0	129	0.00%
2020/03/19	0	0.00	1	86.60	88.00	-1	127	-0.79%
2020/03/03	0	0.00	3	116.00	114.50	-3	106	-2.81%
2020/02/11	3	120.50	0	0.00	120.00	3	121	2.46%
2020/02/03	1	109.00	1	111.50	110.50	0	134	0.00%
2020/01/30	0	0.00	3	116.50	114.00	-3	150	-2.00%
2019/11/26	0	0.00	1	128.00	128.00	-1	209	-0.48%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/11/19	1	129.50	0	0.00	129.00	1	212	0.47%
2019/11/06	0	0.00	2	136.50	135.00	-2	227	-0.88%
2019/11/05	1	135.00	0	0.00	135.50	1	222	0.45%
2019/10/30	1	130.50	0	0.00	132.50	1	223	0.45%
2019/08/20	1	125.50	0	0.00	127.50	1	302	0.33%
2019/07/24	1	132.00	0	0.00	132.00	1	295	0.34%
2019/07/22	0	0.00	1	139.50	137.50	-1	283	-0.35%
2019/07/17	0	0.00	2	134.00	134.00	-2	266	-0.75%
2019/07/16	2	129.50	0	0.00	130.50	2	254	0.78%
2019/07/10	1	130.50	1	130.00	130.50	0	237	0.00%
2019/06/17	1	128.00	1	128.50	128.50	0	195	0.00%
2019/05/29	1	125.00	0	0.00	121.00	1	183	0.54%
2019/05/28	0	0.00	1	125.00	124.00	-1	171	-0.58%
2019/05/08	0	0.00	1	105.50	109.50	-1	140	-0.71%
2019/04/15	1	99.80	0	0.00	100.00	1	140	0.71%
2019/04/11	1	104.00	0	0.00	104.00	1	136	0.73%
2019/03/11	3	108.00	0	0.00	108.50	3	132	2.26%
2019/03/05	1	109.00	0	0.00	109.00	1	133	0.75%
2019/02/11	0	0.00	3	106.00	106.00	-3	121	-2.47%
2019/01/14	0	0.00	0.1	88.30	88.30	-0.1	104	-0.11%
2019/01/07	3	86.10	0	0.00	86.30	3	109	2.74%
2018/10/04	0	0.00	2	84.60	85.00	-2	461	-0.43%
2018/10/03	0	0.00	1	85.60	85.40	-1	480	-0.21%
2018/10/02	1	85.60	0	0.00	85.50	1	488	0.20%
2018/10/01	0	0.00	8	85.31	85.60	-8	488	-1.64%
2018/09/28	6	84.58	0	0.00	82.00	6	473	1.27%
2018/09/27	2	81.90	1	82.50	81.60	1	451	0.22%
2018/09/25	1	99.00	1	98.80	98.80	0	403	0.00%
2018/09/21	2	102.25	1	100.50	100.50	1	397	0.25%
2018/09/20	2	104.50	3	104.00	104.00	-1	392	-0.26%
2018/09/19	4	105.00	4	105.75	106.00	0	386	0.00%
2018/09/18	3	109.00	2	106.50	106.00	1	388	0.26%
2018/09/17	0	0.00	1	113.00	113.50	-1	391	-0.26%
2018/09/14	1	115.50	0	0.00	111.00	1	387	0.26%
2018/09/13	2	116.75	2	116.75	117.00	0	382	0.00%
2018/09/12	0	0.00	1	118.50	118.50	-1	380	-0.26%
2018/09/11	2	118.75	1	118.00	118.00	1	383	0.26%
2018/09/10	2	118.25	2	119.00	121.50	0	380	0.00%
2018/09/07	2	120.75	3	121.67	122.00	-1	379	-0.26%
2018/09/06	1	122.00	0	0.00	121.50	1	375	0.27%
2018/09/04	1	122.00	1	122.00	123.50	0	374	0.00%
2018/09/03	2	121.00	3	123.00	122.50	-1	375	-0.27%
2018/08/29	1	124.50	0	0.00	125.50	1	378	0.26%
2018/08/28	0	0.00	1	125.50	125.50	-1	382	-0.26%
2018/08/27	1	124.50	0	0.00	125.00	1	383	0.26%
2018/08/22	2	125.00	0	0.00	125.00	2	385	0.52%
2018/08/10	0	0.00	1	128.50	127.50	-1	381	-0.26%
2018/08/08	3	126.83	4	127.50	127.50	-1	379	-0.26%
2018/08/07	3	126.67	4	127.38	125.50	-1	379	-0.26%
2018/08/02	1	120.00	3	120.83	120.50	-2	368	-0.54%
2018/08/01	2	122.00	2	123.25	120.00	0	366	0.00%
2018/07/31	0	0.00	1	120.50	120.00	-1	370	-0.27%
2018/07/30	1	120.00	1	121.50	120.00	0	368	0.00%
2018/07/26	2	123.00	1	122.00	122.00	1	362	0.28%
2018/07/25	2	121.50	2	123.50	124.00	0	363	0.00%
2018/07/24	2	124.25	2	124.00	124.00	0	361	0.00%
2018/07/23	2	122.25	1	122.50	122.00	1	358	0.28%
2018/07/20	8	127.56	5	128.80	126.50	3	360	0.83%
2018/07/16	1	123.00	0	0.00	121.50	1	331	0.30%
2018/07/11	1	127.00	0	0.00	126.50	1	251	0.40%
2018/04/12	0	0.00	1	170.00	163.50	-1	279	-0.36%
2018/04/11	0	0.00	1	163.00	163.00	-1	268	-0.37%
2018/03/23	0	0.00	1	148.50	147.00	-1	223	-0.45%
2018/03/20	1	141.00	1	142.50	145.00	0	183	0.00%
2018/03/19	0	0.00	1	134.50	134.50	-1	162	-0.61%
2018/03/12	0	0.00	1	129.50	129.50	-1	152	-0.66%
2018/03/05	0	0.00	2	130.25	134.00	-2	123	-1.62%
2018/03/02	0	0.00	1	122.00	122.00	-1	101	-0.99%
2018/02/27	0	0.00	1	113.00	112.00	-1	81	-1.22%
2018/02/06	0	0.00	1	101.50	102.00	-1	72	-1.37%
2018/01/30	0	0.00	1	107.50	107.00	-1	76	-1.30%