華研 (8446)-凱基-彰化券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	100.00	0	0.00	100.00	1	233	0.43%
2024/04/29	1	100.00	0	0.00	100.00	1	231	0.43%
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/24	1	108.50	0	0.00	108.00	1	221	0.45%
2024/04/23	0.5	108.00	0	0.00	108.00	0.5	218	0.23%
2024/04/22	0.3	106.17	0	0.00	106.00	0.3	213	0.14%
2024/04/12	0	0.00	5	107.50	107.50	-5	269	-1.86%
2024/04/10	0.6	108.50	0	0.00	107.50	0.6	303	0.18%
2024/04/08	0.2	108.50	0.3	108.50	109.00	-0.1	317	-0.02%
2024/04/03	0	0.00	0.2	108.50	107.50	-0.2	317	-0.06%
2024/03/26	0.1	107.00	0	0.00	106.50	0.1	317	0.02%
2024/03/22	0.1	108.50	0	0.00	108.50	0.1	313	0.02%
2024/03/21	0.1	108.50	0	0.00	108.50	0.1	313	0.02%
2024/03/19	0	0.00	1	109.00	108.50	-1	315	-0.32%
2024/03/14	1.1	107.50	0.4	108.00	107.50	0.7	324	0.20%
2024/03/13	0.1	107.00	0	0.00	107.00	0.1	335	0.03%
2024/03/12	1.4	106.71	1	107.00	106.50	0.4	334	0.12%
2024/03/07	0	0.00	1	112.50	113.00	-1	316	-0.32%
2024/03/04	0.1	111.00	0	0.00	111.50	0.1	335	0.04%
2024/02/22	0	0.00	0.3	108.50	108.50	-0.3	328	-0.09%
2024/02/21	0	0.00	1	108.50	109.50	-1	330	-0.30%
2024/02/15	1	106.00	0	0.00	106.50	1	326	0.31%
2024/02/02	0.1	107.00	0	0.00	107.00	0.1	316	0.03%
2024/01/31	0	0.00	1	109.00	108.00	-1	315	-0.32%
2024/01/19	0	0.00	1	107.50	108.50	-1	319	-0.31%
2024/01/10	0.1	114.00	0	0.00	112.50	0.1	305	0.03%
2024/01/09	0.1	112.50	0	0.00	109.50	0.1	282	0.04%
2024/01/08	0	0.00	1.1	116.42	114.00	-1.1	272	-0.40%
2024/01/05	1	114.50	0	0.00	114.00	1	247	0.40%
2024/01/04	1	111.00	0	0.00	112.50	1	228	0.44%
2024/01/03	0	0.00	0.1	111.50	110.50	-0.1	217	-0.05%
2024/01/02	0	0.00	1	109.50	109.50	-1	209	-0.48%
2023/12/26	1	106.50	0	0.00	106.50	1	207	0.48%
2023/12/13	0.1	108.00	0	0.00	108.00	0.1	208	0.05%
2023/12/04	0	0.00	1	106.50	106.00	-1	192	-0.52%
2023/12/01	1	107.50	0	0.00	106.50	1	197	0.51%
2023/11/29	0.9	107.00	1	106.00	106.50	-0.1	183	-0.05%
2023/11/28	0	0.00	0.5	104.00	105.00	-0.5	174	-0.29%
2023/11/10	0.1	102.00	0	0.00	101.50	0.1	222	0.04%
2023/10/26	0	0.00	1	95.90	95.70	-1	319	-0.31%
2023/10/17	0	0.00	0.1	100.00	99.00	-0.1	352	-0.03%
2023/10/16	0	0.00	0.2	100.50	99.80	-0.2	357	-0.06%
2023/10/11	0	0.00	0	101.00	100.00	0	388	0.00%
2023/10/06	0	105.00	0	0.00	104.50	0	391	0.00%
2023/09/20	0	0.00	1	103.00	103.50	-1	552	-0.18%
2023/09/15	0.1	103.50	0	0.00	102.50	0.1	641	0.02%
2023/09/14	0	0.00	1	104.00	104.00	-1	666	-0.15%
2023/09/12	0.2	101.00	0	0.00	99.80	0.2	830	0.02%
2023/09/01	1	101.50	0	0.00	101.50	1	1,449	0.07%
2023/08/30	0.1	98.70	0	0.00	98.90	0.1	1,528	0.01%
2023/08/28	1	99.88	1	99.70	96.50	0	1,543	0.00%
2023/08/24	0.1	101.00	0	0.00	101.50	0.1	1,544	0.01%
2023/08/22	0.1	101.50	0	0.00	101.50	0.1	1,570	0.01%
2023/08/16	1	102.00	0	0.00	101.00	1	1,646	0.06%
2023/08/15	0.1	103.00	0	0.00	101.50	0.1	1,658	0.01%
2023/08/14	0.2	107.50	1	106.50	106.00	-0.8	1,693	-0.05%
2023/08/11	0.1	109.50	0	0.00	108.00	0.1	1,771	0.01%
2023/07/28	1	104.00	1.1	103.00	102.50	-0.1	1,824	-0.01%
2023/07/25	0.2	103.00	0	0.00	102.00	0.2	1,810	0.01%
2023/07/24	1.2	105.25	0	0.00	103.00	1.2	1,805	0.07%
2023/07/20	0	0.00	1	108.00	108.50	-1	1,789	-0.06%
2023/07/19	1	106.50	1	107.00	106.00	0	1,787	0.00%
2023/07/18	0.1	109.00	0	0.00	105.50	0.1	1,782	0.01%
2023/07/17	2	109.00	2	110.50	111.00	0	1,769	0.00%
2023/07/14	0	0.00	2	110.50	110.00	-2	1,765	-0.11%
2023/07/11	0	0.00	0.3	110.00	110.50	-0.3	1,745	-0.02%
2023/07/06	0	109.50	0	0.00	109.00	0	1,708	0.00%
2023/07/04	1	111.02	0	0.00	110.50	1	1,695	0.06%
2023/07/03	0	114.50	0	0.00	115.00	0	1,681	0.00%
2023/06/30	0.1	112.00	0	0.00	112.50	0.1	1,661	0.01%
2023/06/29	2	119.50	2	116.00	114.50	0	1,637	0.00%
2023/06/28	2.1	114.50	2	115.00	114.00	0.1	1,596	0.01%
2023/06/27	2.1	115.45	2	116.50	113.00	0.1	1,584	0.01%
2023/06/26	2.1	116.93	2	118.00	113.00	0.1	1,549	0.01%
2023/06/20	1	124.00	0	0.00	122.00	1	1,489	0.07%
2023/06/19	0.2	125.00	0	0.00	123.00	0.2	1,462	0.01%
2023/06/16	10.4	128.65	17	131.41	124.00	-6.6	1,414	-0.47%
2023/06/15	4	150.88	2	137.00	137.00	2	1,289	0.16%
2023/06/14	5	147.70	14	149.71	152.00	-9	1,212	-0.74%
2023/06/13	19.1	147.44	8.1	147.04	148.00	11	1,134	0.97%
2023/06/12	4	130.00	5	133.90	138.50	-1	1,000	-0.10%
2023/06/09	20.1	136.55	10	136.55	137.50	10.1	928	1.09%
2023/06/07	0	0.00	2	120.00	117.50	-2	718	-0.28%
2023/06/06	1	116.00	35.1	114.35	115.50	-34.1	653	-5.21%
2023/06/05	2	112.00	0	0.00	110.00	2	591	0.34%
2023/06/02	1	109.00	0	0.00	109.00	1	572	0.17%
2023/05/29	0.1	108.50	0	0.00	108.00	0.1	530	0.02%
2023/05/24	0	0.00	0.2	113.50	112.00	-0.2	474	-0.04%
2023/05/23	0.1	109.50	0	0.00	111.00	0.1	441	0.02%
2023/05/22	0.1	112.50	0	0.00	111.00	0.1	427	0.02%
2023/05/17	1	110.50	1.1	114.55	115.50	-0.1	334	-0.03%
2023/05/12	0	0.00	1	102.50	103.50	-1	173	-0.58%
2023/05/11	0	0.00	0.5	98.03	99.00	-0.5	143	-0.35%
2023/05/08	0.3	92.40	0	0.00	92.60	0.3	117	0.26%
2023/05/04	0	0.00	0.3	92.40	92.20	-0.3	112	-0.26%
2023/05/02	0	0.00	1.1	91.31	91.30	-1.1	108	-1.01%
2023/04/25	0.2	91.40	0	0.00	89.60	0.2	104	0.19%
2023/04/24	0	0.00	1	91.60	91.90	-1	101	-0.98%
2023/04/21	1.2	88.17	0	0.00	88.20	1.2	98	1.22%
2023/04/14	0.1	92.10	0	0.00	91.70	0.1	80	0.12%
2023/03/10	0	0.00	3	88.70	88.10	-3	65	-4.57%
2023/02/08	1	86.60	0	0.00	85.20	1	73	1.36%
2022/12/15	0.1	86.50	0	0.00	85.20	0.1	61	0.16%
2022/11/23	1	77.80	0	0.00	76.80	1	37	2.63%
2022/11/21	1	78.80	0	0.00	78.30	1	35	2.79%
2022/04/13	0	0.00	0.2	86.50	87.70	-0.2	141	-0.15%
2022/04/11	0	0.00	0.4	86.10	86.00	-0.4	141	-0.29%
2022/04/08	0	0.00	0.2	86.60	86.50	-0.2	142	-0.11%
2022/04/07	0	0.00	0.6	86.40	86.00	-0.6	143	-0.38%
2022/04/01	0	0.00	0.5	87.20	86.20	-0.5	144	-0.35%
2022/03/21	0	0.00	0.2	87.57	86.60	-0.2	145	-0.10%
2022/03/18	0	0.00	0.5	86.50	86.20	-0.5	145	-0.31%
2022/03/15	0	0.00	0.2	86.00	85.60	-0.2	145	-0.12%
2022/03/11	0	0.00	0.3	86.90	86.80	-0.3	143	-0.21%
2022/03/10	0	0.00	1.3	87.60	86.90	-1.3	143	-0.94%
2022/03/09	0	0.00	0.2	86.70	87.30	-0.2	142	-0.14%
2022/03/08	0	0.00	1.5	86.80	86.40	-1.5	143	-1.05%
2022/03/07	0	0.00	0.4	87.50	87.00	-0.4	142	-0.28%
2022/01/18	10	87.90	1	88.00	87.90	9	151	5.93%
2022/01/14	1	88.90	0	0.00	88.30	1	149	0.67%
2022/01/12	22	88.52	1	88.60	88.40	21	147	14.26%
2022/01/10	3	93.43	1.6	93.84	91.50	1.4	132	1.04%
2021/12/28	1	88.20	0.2	88.90	88.20	0.8	59	1.34%
2021/12/03	0	0.00	0.1	94.50	87.70	-0.1	65	-0.12%
2021/12/02	0	0.00	0.4	88.20	87.30	-0.4	65	-0.58%
2021/11/29	0	0.00	1.2	87.83	87.30	-1.2	65	-1.84%
2021/11/10	0	0.00	0.2	90.00	89.10	-0.2	54	-0.37%
2021/11/03	0	0.00	0.1	88.70	88.20	-0.1	60	-0.08%
2021/11/02	0	0.00	0.3	88.70	88.10	-0.3	61	-0.51%
2021/09/29	2	87.70	0	0.00	88.30	2	83	2.38%
2021/09/28	0	0.00	1	88.10	88.20	-1	84	-1.19%
2021/09/27	0.3	86.80	0	0.00	86.70	0.3	83	0.30%
2021/09/14	0	0.00	0.4	86.19	85.20	-0.4	85	-0.51%
2021/09/03	1	86.90	0.6	87.10	86.20	0.4	90	0.41%
2021/08/25	1	85.20	0	0.00	85.20	1	96	1.04%
2021/07/06	1	93.20	0	0.00	93.30	1	223	0.45%
2021/06/08	0	0.00	0.1	94.80	93.50	-0.1	342	-0.03%
2021/06/01	1	96.00	0	0.00	95.70	1	391	0.26%
2021/05/28	0	0.00	1	95.00	94.60	-1	398	-0.25%
2021/05/24	0	0.00	1	94.50	95.00	-1	413	-0.24%
2021/05/10	0	0.00	0	98.20	96.40	0	386	-0.01%
2021/04/29	0	0.00	0.1	104.50	103.50	-0.1	347	-0.02%
2021/04/27	0	0.00	0	104.50	104.50	0	345	-0.01%
2021/04/23	1	103.50	0	0.00	104.00	1	338	0.30%
2021/04/08	1.1	106.09	0	0.00	106.00	1.1	272	0.40%
2021/03/10	2	116.00	2	117.00	117.50	0	155	0.00%
2021/03/09	0	0.00	1	109.00	110.50	-1	136	-0.74%
2020/12/28	0	0.00	1	101.50	102.00	-1	73	-1.35%
2020/12/15	0	0.00	0.1	105.00	103.00	-0.1	71	-0.07%
2020/11/26	1	107.50	1	107.00	107.50	0	72	0.00%
2020/11/19	1	106.00	0	0.00	106.00	1	70	1.41%
2020/10/23	1	103.00	0	0.00	103.50	1	78	1.27%
2020/09/09	0	0.00	0.1	104.00	102.00	-0.1	104	-0.10%
2020/07/17	1	107.00	0	0.00	106.50	1	112	0.89%
2020/06/29	0	0.00	1	109.50	109.00	-1	129	-0.77%
2020/06/23	1	111.00	0	0.00	111.00	1	129	0.77%
2020/06/17	1	107.50	0	0.00	110.00	1	133	0.75%
2020/06/11	0	0.00	0.4	110.50	109.00	-0.4	131	-0.29%
2020/06/04	0	0.00	0.5	116.00	114.00	-0.5	140	-0.32%
2020/06/01	1	114.50	0	0.00	115.00	1	140	0.71%
2020/05/27	0	0.00	0.2	115.50	114.00	-0.2	141	-0.16%
2020/05/26	0.2	114.00	0	0.00	114.00	0.2	142	0.14%
2020/05/06	1	111.50	0	0.00	111.00	1	145	0.69%
2020/04/27	0	0.00	1	109.50	110.00	-1	152	-0.65%
2020/04/21	1	107.00	1	109.00	106.50	0	151	0.00%
2020/04/20	0	0.00	1	109.50	110.00	-1	149	-0.67%
2020/04/16	1	108.00	0	0.00	108.00	1	147	0.68%
2020/04/15	0	0.00	0.2	116.00	114.50	-0.2	144	-0.10%
2020/04/13	0	0.00	1	110.00	111.50	-1	136	-0.73%
2020/04/10	1	107.50	0	0.00	108.50	1	133	0.75%
2020/04/09	0	0.00	0.2	109.00	107.00	-0.2	132	-0.14%
2020/03/16	0	0.00	3	93.33	90.60	-3	120	-2.49%
2020/03/13	0	0.00	2	93.40	97.00	-2	115	-1.72%
2020/02/12	1	118.00	1	120.00	120.00	0	122	0.00%
2020/02/06	1	117.50	0	0.00	117.00	1	129	0.78%
2019/12/24	1	123.50	0	0.00	123.50	1	179	0.56%
2019/11/28	1	126.50	0	0.00	127.00	1	207	0.48%
2019/11/19	0	0.00	1	129.50	129.00	-1	212	-0.47%
2019/11/18	0	0.00	0.5	134.50	134.50	-0.5	214	-0.23%
2019/10/28	2	131.25	2	132.00	132.50	0	205	0.00%
2019/10/21	1	126.50	0	0.00	127.00	1	202	0.49%
2019/10/07	1	125.50	0	0.00	125.50	1	243	0.41%
2019/10/03	1	126.00	0	0.00	126.00	1	259	0.39%
2019/09/18	1	126.50	0	0.00	127.50	1	267	0.37%
2019/09/16	1	129.00	0	0.00	129.50	1	269	0.37%
2019/09/09	2	128.00	1	133.50	131.50	1	288	0.35%
2019/08/27	1	128.00	0	0.00	128.50	1	284	0.35%
2019/08/26	0.2	126.50	0	0.00	126.50	0.2	284	0.07%
2019/08/16	1	123.50	0	0.00	124.00	1	297	0.34%
2019/08/12	2	125.00	0	0.00	125.00	2	296	0.67%
2019/07/23	0	0.00	2	129.50	129.50	-2	293	-0.68%
2019/07/19	1	136.00	1	135.00	134.50	0	273	0.00%
2019/07/11	0	0.00	1	125.50	127.00	-1	243	-0.41%
2019/07/09	1	128.00	0	0.00	128.00	1	227	0.44%
2019/07/01	0	0.00	3	128.00	128.00	-3	220	-1.36%
2019/06/25	1	128.00	0	0.00	127.00	1	213	0.47%
2019/06/24	1	128.00	0	0.00	129.00	1	210	0.47%
2019/06/21	0	0.00	0	130.00	130.00	0	210	-0.01%
2019/06/20	0	128.50	0	0.00	128.50	0	208	0.01%
2019/06/19	3	125.00	0	0.00	126.50	3	202	1.48%
2019/06/03	1	122.00	0	0.00	121.00	1	185	0.54%
2019/02/11	8	105.75	7	110.36	106.00	1	121	0.82%
2019/01/30	1	108.50	2	107.25	108.50	-1	115	-0.86%
2018/12/18	1	88.00	1	88.80	88.00	0	276	0.00%
2018/12/14	0	0.00	1	85.40	85.60	-1	280	-0.36%
2018/12/13	1	84.70	0	0.00	84.70	1	283	0.35%
2018/10/31	0	0.00	1	79.00	79.00	-1	332	-0.30%
2018/10/18	1	82.80	0	0.00	82.20	1	347	0.29%
2018/10/01	0	0.00	1	84.90	85.60	-1	488	-0.20%
2018/09/18	1	108.00	0	0.00	106.00	1	388	0.26%
2018/07/20	1	126.50	0	0.00	126.50	1	360	0.28%
2018/07/17	1	121.00	2	123.00	121.00	-1	329	-0.30%
2018/07/13	3	116.33	3	117.17	113.50	0	310	0.00%
2018/07/12	1	117.50	1	119.00	114.00	0	281	0.00%
2018/07/11	3	126.67	3	126.83	126.50	0	251	0.00%
2018/06/27	1	146.00	1	149.50	146.00	0	218	0.00%
2018/05/10	0	0.00	0.1	148.00	148.00	-0.1	324	-0.03%
2018/04/19	0	0.00	0.1	164.50	165.00	-0.1	284	-0.04%
2018/04/12	1.1	164.77	1	166.50	163.50	0.1	279	0.04%
2018/03/13	0	0.00	16	134.47	129.50	-16	158	-10.09%
2018/03/12	0	0.00	4	132.00	129.50	-4	152	-2.63%
2018/03/08	21	129.86	6	129.50	129.50	15	147	10.19%
2018/03/07	5	130.50	0	0.00	130.50	5	144	3.46%
2018/03/05	0	0.00	1	132.00	134.00	-1	123	-0.81%