華研 (8446)-凱基-敦北券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
128張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.7	106.29	106.00	-1.7	249	-0.67%
2024/04/29	0.1	100.50	0	0.00	100.00	0.1	231	0.04%
2024/04/26	0	101.00	0	0.00	100.00	0	228	0.01%
2024/04/24	0.2	108.00	0	0.00	108.00	0.2	221	0.08%
2024/04/23	0.2	108.00	0.2	106.50	108.00	0	218	-0.02%
2024/04/22	0	107.00	0	0.00	106.00	0	213	0.01%
2024/04/19	0.2	105.50	0	0.00	105.50	0.2	211	0.10%
2024/04/18	0.2	106.50	0	0.00	105.50	0.2	210	0.09%
2024/04/15	3.1	107.00	0	0.00	106.50	3.1	245	1.26%
2024/04/11	0.6	108.00	0	0.00	107.50	0.6	286	0.20%
2024/04/08	0.1	109.00	0	0.00	109.00	0.1	317	0.04%
2024/04/02	0.2	108.50	0	0.00	108.00	0.2	317	0.06%
2024/03/25	1	108.00	0	0.00	107.50	1	315	0.32%
2024/03/21	0	0.00	1	109.00	108.50	-1	313	-0.32%
2024/03/20	1	108.50	0	0.00	108.50	1	315	0.32%
2024/03/05	1	111.00	0	0.00	110.50	1	327	0.31%
2024/01/10	10	115.65	10	112.50	112.50	0	305	0.00%
2024/01/08	15	116.33	15	114.30	114.00	0	272	0.00%
2024/01/05	20	113.95	20	113.88	114.00	0	247	0.00%
2023/08/29	0	0.00	1	99.40	99.40	-1	1,533	-0.07%
2023/08/15	1	106.50	0	0.00	101.50	1	1,658	0.06%
2023/08/11	0	0.00	1	112.00	108.00	-1	1,771	-0.06%
2023/08/10	1	102.00	0	0.00	103.00	1	1,767	0.06%
2023/07/18	1	109.00	0	0.00	105.50	1	1,782	0.06%
2023/07/17	0	0.00	1	111.00	111.00	-1	1,769	-0.06%
2023/07/14	1	109.00	0	0.00	110.00	1	1,765	0.06%
2023/06/19	0	0.00	1	125.00	123.00	-1	1,462	-0.07%
2023/06/16	4	129.38	3	127.50	124.00	1	1,414	0.07%
2023/06/14	0	0.00	2	151.00	152.00	-2	1,212	-0.16%
2023/06/13	0	0.00	2	147.00	148.00	-2	1,134	-0.18%
2023/06/12	2	139.00	0	0.00	138.50	2	1,000	0.20%
2023/06/09	0	0.00	1	137.00	137.50	-1	928	-0.11%
2023/06/07	1	117.50	1	117.00	117.50	0	718	0.00%
2023/06/01	0	0.00	1	108.00	110.00	-1	567	-0.18%
2023/05/23	0	0.00	0	111.00	111.00	0	441	0.00%
2023/05/18	1	116.00	0.1	114.00	113.00	0.9	381	0.24%
2023/05/16	0	0.00	1	102.00	110.50	-1	235	-0.42%
2023/05/15	1	105.00	0	0.00	100.50	1	199	0.50%
2023/04/20	0	0.00	0	88.70	88.90	0	96	0.00%
2022/12/12	0	0.00	0	82.60	82.10	0	57	0.00%
2022/12/08	0	80.00	0	0.00	81.50	0	57	0.00%
2022/12/05	0	0.00	0.1	84.30	83.80	-0.1	53	-0.19%
2022/09/22	1	75.60	0	0.00	74.60	1	28	3.52%
2022/08/05	0.1	71.01	0	0.00	70.70	0.1	25	0.29%
2022/04/22	0	0.00	0	84.80	83.80	0	58	-0.02%
2022/04/15	0.1	87.90	0	0.00	87.50	0.1	93	0.12%
2021/12/09	0	0.00	5	88.80	88.80	-5	64	-7.76%
2021/12/01	5	88.18	0	0.00	88.40	5	65	7.68%
2021/05/17	2	87.55	0	0.00	87.40	2	424	0.47%
2021/04/20	1	109.00	0	0.00	109.50	1	327	0.31%
2021/02/02	1	99.70	0	0.00	99.70	1	86	1.16%
2020/12/30	0	0.00	2	101.00	102.50	-2	73	-2.71%
2020/12/24	1	101.00	2	101.00	102.00	-1	72	-1.38%
2020/12/23	2	101.00	0	0.00	101.00	2	72	2.76%
2020/09/01	0	0.00	1	102.00	101.50	-1	114	-0.87%
2020/04/15	3	114.50	0.2	116.00	114.50	2.8	144	1.94%
2019/11/29	0	0.00	1	126.00	125.50	-1	208	-0.48%
2019/10/22	0	0.00	1	128.50	128.00	-1	196	-0.51%
2019/09/16	1	129.00	0	0.00	129.50	1	269	0.37%
2019/09/04	1	126.50	0	0.00	126.50	1	278	0.36%
2019/08/23	1	127.50	0	0.00	128.00	1	282	0.35%
2019/08/01	0	0.00	1	127.50	126.50	-1	302	-0.33%
2019/07/22	1	139.00	6	141.50	137.50	-5	283	-1.77%
2019/07/19	1	133.00	1	134.50	134.50	0	273	0.00%
2019/07/18	1	134.00	1	135.00	135.00	0	270	0.00%
2019/07/17	0	0.00	5	135.00	134.00	-5	266	-1.88%
2019/06/24	0	0.00	1	129.00	129.00	-1	210	-0.49%
2019/05/29	1	127.00	1	126.50	121.00	0	183	0.00%
2019/04/26	1	107.50	1	106.00	106.00	0	149	0.00%
2019/02/25	1	109.00	1	107.50	108.50	0	129	0.00%
2019/01/24	1	96.30	1	97.80	98.30	0	100	0.00%
2018/12/19	2	89.65	2	89.05	89.10	0	270	0.00%
2018/12/13	1	83.70	1	85.00	84.70	0	283	0.00%
2018/10/25	0	0.00	1	78.30	76.30	-1	344	-0.29%
2018/10/01	1	85.70	0	0.00	85.60	1	488	0.20%
2018/09/25	1	98.90	0	0.00	98.80	1	403	0.25%
2018/09/20	1	104.50	0	0.00	104.00	1	392	0.26%
2018/09/14	2	111.00	0	0.00	111.00	2	387	0.52%
2018/08/31	0	0.00	2	124.00	124.00	-2	375	-0.53%
2018/08/08	0	0.00	1	126.50	127.50	-1	379	-0.26%
2018/08/02	0	0.00	1	120.50	120.50	-1	368	-0.27%
2018/08/01	0	0.00	7	121.43	120.00	-7	366	-1.91%
2018/07/31	0	0.00	3	121.00	120.00	-3	370	-0.81%
2018/07/23	0	0.00	2	122.50	122.00	-2	358	-0.56%
2018/07/17	2	121.50	0	0.00	121.00	2	329	0.61%
2018/07/16	8	117.63	1	124.50	121.50	7	331	2.11%
2018/07/12	11	120.41	0	0.00	114.00	11	281	3.91%
2018/07/11	2	126.50	0	0.00	126.50	2	251	0.80%
2018/07/05	1	152.50	1	155.50	154.00	0	232	0.00%
2018/07/04	0	0.00	10	150.40	157.00	-10	228	-4.38%
2018/07/03	0	0.00	4	146.00	146.00	-4	218	-1.83%
2018/07/02	0	0.00	2	147.00	146.00	-2	217	-0.92%
2018/06/20	0	0.00	2	136.00	135.50	-2	225	-0.89%
2018/06/15	0	0.00	4	138.50	138.50	-4	253	-1.58%
2018/06/13	0	0.00	4	138.00	138.00	-4	274	-1.46%
2018/06/12	1	138.50	0	0.00	139.50	1	274	0.36%
2018/05/31	2	138.50	0	0.00	138.50	2	300	0.67%
2018/05/17	0	0.00	1	141.50	141.50	-1	338	-0.30%
2018/05/08	0	0.00	1	151.00	147.50	-1	320	-0.31%
2018/04/27	0	0.00	1	166.00	166.00	-1	305	-0.33%
2018/04/20	1	169.50	0	0.00	169.50	1	295	0.34%
2018/04/18	0	0.00	1	163.50	164.50	-1	283	-0.35%
2018/04/11	1	162.50	1	161.00	163.00	0	268	0.00%
2018/04/02	1	144.50	0	0.00	144.50	1	243	0.41%
2018/03/22	1	152.50	6	151.75	150.00	-5	215	-2.32%
2018/03/15	2	131.50	0	0.00	131.50	2	161	1.24%
2018/03/07	2	133.25	2	131.25	130.50	0	144	0.00%
2018/03/06	0	0.00	2.3	130.37	130.50	-2.3	134	-1.71%
2018/03/05	0	0.00	3	134.00	134.00	-3	123	-2.43%
2018/03/02	0	0.00	1	121.00	122.00	-1	101	-0.99%
2018/03/01	0	0.00	1	115.00	118.00	-1	93	-1.07%
2018/02/26	0	0.00	1	110.00	110.00	-1	79	-1.26%
2018/02/22	0	0.00	1	105.50	106.00	-1	75	-1.32%
2018/02/09	0	0.00	1	101.00	101.00	-1	73	-1.37%
2018/01/30	0	0.00	8.4	106.95	107.00	-8.4	76	-10.93%
2018/01/18	0	0.00	1	107.50	107.00	-1	86	-1.16%
2018/01/15	1	108.00	0	0.00	110.00	1	85	1.18%
2018/01/11	1	107.50	1	109.00	108.00	0	81	0.00%