華研 (8446)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
128張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	106.50	105.50	-5	258	-1.93%
2024/05/08	0	0.00	0.5	106.00	105.50	-0.5	253	-0.18%
2024/04/29	1	99.60	0	0.00	100.00	1	231	0.43%
2024/04/25	0	0.00	1	101.00	101.50	-1	226	-0.44%
2024/04/24	0	0.00	0.1	108.50	108.00	-0.1	221	-0.06%
2024/04/18	0.1	105.50	0	0.00	105.50	0.1	210	0.05%
2024/04/16	0.1	105.50	0	0.00	103.50	0.1	240	0.04%
2024/04/01	2	107.50	0	0.00	108.00	2	316	0.63%
2024/03/28	0	0.00	0.1	108.00	107.50	-0.1	317	-0.03%
2024/03/27	0.1	107.00	0	0.00	107.00	0.1	317	0.03%
2024/03/19	0	0.00	0.1	109.00	108.50	-0.1	315	-0.03%
2024/03/15	0.1	108.50	0	0.00	107.00	0.1	316	0.03%
2024/03/14	5	107.50	0	0.00	107.50	5	324	1.54%
2024/03/12	0.4	106.50	4	106.38	106.50	-3.6	334	-1.08%
2024/03/11	0	0.00	2	110.50	111.50	-2	320	-0.62%
2024/03/08	4	111.75	0	0.00	110.50	4	319	1.25%
2024/02/26	1	110.50	0	0.00	110.00	1	332	0.30%
2024/02/22	2	109.00	0	0.00	108.50	2	328	0.61%
2024/02/05	0	0.00	1	107.50	109.50	-1	319	-0.31%
2024/01/26	0	0.00	1	108.00	108.00	-1	323	-0.31%
2024/01/10	3	113.50	0	0.00	112.50	3	305	0.98%
2024/01/03	0	0.00	1	111.50	110.50	-1	217	-0.46%
2024/01/02	0	0.00	1	109.00	109.50	-1	209	-0.48%
2023/12/29	1	106.50	1	106.50	106.50	0	206	0.00%
2023/12/11	2	108.50	0	0.00	107.00	2	210	0.95%
2023/12/08	1	109.50	0	0.00	109.50	1	204	0.49%
2023/11/29	0	0.00	2	107.50	106.50	-2	183	-1.09%
2023/11/06	0	0.00	2	99.40	99.70	-2	295	-0.68%
2023/10/25	0	0.00	0.1	97.50	97.10	-0.1	323	-0.03%
2023/10/24	2.1	95.45	0	0.00	96.40	2.1	327	0.64%
2023/10/20	0.1	95.94	0	0.00	96.10	0.1	340	0.01%
2023/10/19	0	97.80	0	0.00	97.30	0	343	0.01%
2023/10/17	0.1	99.60	0	0.00	99.00	0.1	352	0.02%
2023/10/16	0	100.00	0	0.00	99.80	0	357	0.01%
2023/10/05	0	0.00	0.1	103.00	106.00	-0.1	396	-0.03%
2023/09/28	0	0.00	3	101.50	101.50	-3	435	-0.69%
2023/09/22	0.1	102.50	0	0.00	101.50	0.1	506	0.01%
2023/09/21	0.3	102.50	0	0.00	103.50	0.3	543	0.06%
2023/09/15	0.1	104.50	0	0.00	102.50	0.1	641	0.01%
2023/09/13	3	102.00	0	0.00	101.00	3	708	0.42%
2023/09/11	0	100.00	0	0.00	100.50	0	905	0.00%
2023/09/04	0	100.00	0	0.00	99.80	0	1,388	0.00%
2023/08/29	0	97.00	0	0.00	99.40	0	1,533	0.00%
2023/08/28	5.1	96.53	0	0.00	96.50	5.1	1,543	0.33%
2023/08/24	0	101.00	0	0.00	101.50	0	1,544	0.00%
2023/08/18	0	102.00	0	0.00	101.50	0	1,618	0.00%
2023/08/11	0	0.00	5	110.00	108.00	-5	1,771	-0.28%
2023/08/09	5	105.50	0	105.00	104.50	5	1,783	0.28%
2023/08/02	0	101.00	0	0.00	100.00	0	1,830	0.00%
2023/07/31	5	103.00	0	0.00	103.00	5	1,827	0.27%
2023/07/26	2	101.00	0	0.00	100.00	2	1,818	0.11%
2023/07/24	0	104.00	0	0.00	103.00	0	1,805	0.00%
2023/07/21	5	104.50	0	0.00	104.50	5	1,798	0.28%
2023/07/18	0	107.00	0	0.00	105.50	0	1,782	0.00%
2023/07/14	0	0.00	0	111.50	110.00	0	1,765	0.00%
2023/07/11	0	0.00	8	110.75	110.50	-8	1,745	-0.46%
2023/07/10	0	0.00	2	112.00	112.00	-2	1,736	-0.12%
2023/07/07	0	0.00	1	110.00	111.50	-1	1,722	-0.06%
2023/07/06	10	112.00	0	0.00	109.00	10	1,708	0.59%
2023/07/04	0	111.17	11	110.50	110.50	-11	1,695	-0.65%
2023/07/03	0	0.00	0	114.50	115.00	0	1,681	0.00%
2023/06/30	0	111.63	0	0.00	112.50	0	1,661	0.00%
2023/06/29	11	119.00	0	0.00	114.50	11	1,637	0.67%
2023/06/27	1	113.00	0	117.50	113.00	1	1,584	0.06%
2023/06/26	0	115.00	0	0.00	113.00	0	1,549	0.00%
2023/06/21	0	118.86	0	0.00	117.50	0	1,517	0.00%
2023/06/19	0	0.00	0.1	124.00	123.00	-0.1	1,462	0.00%
2023/06/16	0.1	130.03	0	0.00	124.00	0.1	1,414	0.00%
2023/06/13	1	148.50	1	145.87	148.00	0	1,134	0.00%
2023/06/12	0	138.50	9	138.50	138.50	-9	1,000	-0.90%
2023/06/09	10	137.35	12	135.26	137.50	-2	928	-0.22%
2023/06/08	0	0.00	1	129.00	129.00	-1	760	-0.13%
2023/06/07	0	0.00	0	118.00	117.50	0	718	0.00%
2023/06/06	2	115.25	2	115.98	115.50	0	653	0.00%
2023/06/05	1	112.00	1	112.00	110.00	0	591	0.00%
2023/06/01	1	109.00	1	108.00	110.00	0	567	0.00%
2023/05/31	0	0.00	1	106.50	105.50	-1	550	-0.18%
2023/05/30	0	107.00	0	0.00	106.00	0	540	0.01%
2023/05/29	0	108.50	0	0.00	108.00	0	530	0.01%
2023/05/18	0	0.00	1	114.50	113.00	-1	381	-0.26%
2023/05/17	0	0.00	0	113.50	115.50	0	334	-0.01%
2023/05/16	1	104.00	2	109.50	110.50	-1	235	-0.42%
2023/05/15	0	0.00	4	104.00	100.50	-4	199	-2.01%
2023/05/12	0	0.00	1	102.50	103.50	-1	173	-0.58%
2023/05/11	0	0.00	1.2	97.67	99.00	-1.2	143	-0.84%
2023/05/10	0	0.00	1	93.10	92.70	-1	119	-0.84%
2023/05/09	0.2	91.00	0	0.00	90.30	0.2	119	0.18%
2023/05/08	0	0.00	10	92.15	92.60	-10	117	-8.53%
2023/05/02	1	91.60	0	0.00	91.30	1	108	0.92%
2023/04/25	0	0.00	1	89.70	89.60	-1	104	-0.96%
2023/04/24	5	90.24	1.4	90.91	91.90	3.6	101	3.53%
2023/04/21	1	88.60	0	0.00	88.20	1	98	1.02%
2023/04/19	5	93.98	0	0.00	93.70	5	90	5.52%
2023/04/13	1	91.90	0	0.00	91.90	1	78	1.27%
2023/04/10	0	0.00	1	93.40	93.40	-1	74	-1.34%
2023/03/16	0.2	86.50	2	85.90	85.60	-1.8	66	-2.71%
2023/03/14	1	87.70	0	0.00	87.80	1	65	1.52%
2023/03/13	1.2	86.83	0	0.00	87.80	1.2	65	1.84%
2023/03/10	1	88.80	0	0.00	88.10	1	65	1.52%
2023/03/07	0	0.00	1	88.90	88.50	-1	75	-1.32%
2023/02/22	0	0.00	5	86.04	86.80	-5	82	-6.07%
2023/02/20	5	87.00	0	0.00	87.90	5	80	6.18%
2023/02/07	0	0.00	1	86.10	86.20	-1	69	-1.43%
2022/12/19	1	84.10	0	0.00	84.10	1	62	1.61%
2022/12/16	1	83.70	1	84.70	84.20	0	61	0.00%
2022/12/15	0	0.00	1	86.50	85.20	-1	61	-1.63%
2022/12/07	1	81.50	0	0.00	81.40	1	55	1.80%
2022/12/06	1	84.90	0	0.00	83.50	1	54	1.84%
2022/11/25	0.1	77.30	0	0.00	77.40	0.1	39	0.15%
2022/10/17	0	0.00	1	73.20	73.20	-1	31	-3.19%
2022/10/14	1	72.10	0	0.00	73.40	1	31	3.14%
2022/07/20	0	0.00	1	72.20	72.00	-1	32	-3.05%
2022/07/08	1	71.20	1	72.80	71.20	0	39	0.00%
2022/05/13	0	0.00	1	71.80	72.80	-1	57	-1.74%
2022/05/10	0	0.00	1	77.50	77.20	-1	52	-1.90%
2022/04/28	1	82.00	0	0.00	81.90	1	56	1.77%
2022/04/21	0	0.00	1	84.60	84.60	-1	58	-1.71%
2022/04/06	0	0.00	4	86.00	86.20	-4	143	-2.78%
2022/03/02	1	88.20	0	0.00	88.70	1	142	0.70%
2022/02/21	0	0.00	1	90.10	89.90	-1	160	-0.62%
2022/01/25	0	0.00	1	85.40	85.40	-1	157	-0.64%
2022/01/18	0	0.00	1	88.00	87.90	-1	151	-0.66%
2022/01/17	0	0.00	2	88.25	88.10	-2	150	-1.33%
2022/01/12	1	89.30	0	0.00	88.40	1	147	0.68%
2022/01/11	5	88.80	0	0.00	88.70	5	144	3.46%
2022/01/10	10	93.32	0	0.00	91.50	10	132	7.52%
2022/01/07	6	94.10	8	97.25	98.10	-2	110	-1.81%
2022/01/04	1	89.60	0	0.00	89.30	1	61	1.63%
2021/11/25	1	90.20	0	0.00	90.10	1	63	1.58%
2021/11/24	1	90.00	0	0.00	90.10	1	63	1.57%
2021/11/23	1	90.30	0	0.00	90.90	1	63	1.56%
2021/11/19	0	0.00	1	94.00	92.30	-1	51	-1.94%
2021/11/12	1	88.80	0	0.00	88.80	1	52	1.90%
2021/09/14	0	0.00	2	86.20	85.20	-2	85	-2.34%
2021/08/20	1	84.60	0	0.00	84.20	1	94	1.06%
2021/06/08	1	92.60	0	0.00	93.50	1	342	0.29%
2021/05/17	2	88.55	0	0.00	87.40	2	424	0.47%
2021/05/14	1	91.10	0	0.00	91.80	1	416	0.24%
2021/05/12	2	93.65	0	0.00	93.90	2	408	0.49%
2021/05/10	3	97.77	0	0.00	96.40	3	386	0.78%
2021/04/16	0	0.00	1	109.50	109.50	-1	319	-0.31%
2021/04/15	0	0.00	1	109.50	111.00	-1	316	-0.32%
2021/04/08	1	108.00	3	109.00	106.00	-2	272	-0.73%
2021/04/06	1	113.00	0	0.00	113.00	1	216	0.46%
2021/03/08	0	0.00	1	109.50	109.00	-1	129	-0.77%
2021/03/05	5	107.50	8	107.00	107.50	-3	117	-2.56%
2021/03/03	0	0.00	1	105.00	105.00	-1	112	-0.89%
2021/03/02	7	108.50	0	0.00	107.00	7	108	6.47%
2021/02/26	2	104.50	0	0.00	104.50	2	98	2.04%
2021/02/25	1	104.50	0	0.00	104.50	1	97	1.02%
2021/01/18	0	0.00	1	100.00	101.00	-1	82	-1.21%
2021/01/07	0	0.00	23	102.43	103.00	-23	78	-29.42%
2021/01/06	0	0.00	12	101.96	102.00	-12	77	-15.55%
2021/01/05	0	0.00	29	102.76	103.50	-29	75	-38.21%
2020/11/18	1	106.50	0	0.00	106.00	1	71	1.39%
2020/11/17	1	106.50	0	0.00	107.00	1	73	1.36%
2020/11/16	0	0.00	1	107.50	107.00	-1	75	-1.32%
2020/11/12	1	104.50	0	0.00	104.50	1	73	1.36%
2020/10/23	0	0.00	2	103.00	103.50	-2	78	-2.53%
2020/09/28	0	0.00	20	99.56	99.60	-20	93	-21.36%
2020/09/07	2	101.50	0	0.00	102.00	2	109	1.83%
2020/08/27	10	102.45	0	0.00	102.50	10	116	8.57%
2020/08/11	1	106.00	0	0.00	106.00	1	119	0.84%
2020/05/22	3	112.50	0	0.00	112.00	3	139	2.15%
2020/03/31	16	103.50	0	0.00	101.00	16	132	12.11%
2020/03/27	19	104.00	0	0.00	102.50	19	131	14.40%
2020/03/26	3	100.17	0	0.00	101.50	3	131	2.29%
2020/03/25	20	100.50	0	0.00	101.00	20	131	15.24%
2020/03/24	10	95.58	0	0.00	96.00	10	129	7.73%
2020/02/12	0	0.00	1	119.00	120.00	-1	122	-0.82%
2020/02/11	2	120.00	1	122.00	120.00	1	121	0.82%
2020/02/06	1	116.00	0	0.00	117.00	1	129	0.78%
2020/01/20	1	122.50	0	0.00	122.00	1	151	0.66%
2020/01/02	1	123.50	0	0.00	123.00	1	178	0.56%
2019/12/12	0	0.00	2	125.50	125.00	-2	188	-1.06%
2019/12/04	2	125.00	0	0.00	125.00	2	206	0.97%
2019/11/29	0	0.00	1	126.00	125.50	-1	208	-0.48%
2019/11/20	0	0.00	1	129.00	129.50	-1	210	-0.48%
2019/11/18	1	134.00	0	0.00	134.50	1	214	0.47%
2019/11/06	0	0.00	1	135.00	135.00	-1	227	-0.44%
2019/11/05	1	135.00	0	0.00	135.50	1	222	0.45%
2019/11/01	0	0.00	1	131.00	131.00	-1	218	-0.46%
2019/10/29	1	134.00	0	0.00	133.50	1	218	0.46%
2019/10/04	2	125.50	0	0.00	125.50	2	255	0.78%
2019/09/09	0	0.00	1	132.00	131.50	-1	288	-0.35%
2019/08/26	0	0.00	16	126.72	126.50	-16	284	-5.63%
2019/08/22	0	0.00	3	129.00	127.50	-3	294	-1.02%
2019/08/21	1	128.50	1	130.50	129.00	0	310	0.00%
2019/08/20	2	125.00	0	0.00	127.50	2	302	0.66%
2019/08/19	3	124.00	0	0.00	123.00	3	298	1.01%
2019/08/15	2	124.50	0	0.00	124.50	2	296	0.68%
2019/08/14	3	125.50	0	0.00	125.00	3	294	1.02%
2019/08/13	4	123.50	0	0.00	125.00	4	297	1.34%
2019/08/12	2	126.50	0	0.00	125.00	2	296	0.67%
2019/08/07	5	124.40	0	0.00	123.50	5	295	1.69%
2019/08/05	0	0.00	3	122.00	122.50	-3	303	-0.99%
2019/08/02	3	122.17	0	0.00	122.00	3	303	0.99%
2019/07/24	0	0.00	4	132.00	132.00	-4	295	-1.35%
2019/07/23	6	129.50	3	128.83	129.50	3	293	1.02%
2019/07/18	0	0.00	3	134.83	135.00	-3	270	-1.11%
2019/07/17	0	0.00	6	132.67	134.00	-6	266	-2.25%
2019/07/12	0	0.00	3	127.50	128.00	-3	247	-1.21%
2019/07/11	0	0.00	1	126.00	127.00	-1	243	-0.41%
2019/07/09	0	0.00	0.2	128.00	128.00	-0.2	227	-0.10%
2019/07/08	3	127.50	0	0.00	127.50	3	224	1.34%
2019/06/25	0	0.00	10	128.00	127.00	-10	213	-4.69%
2019/06/21	0	0.00	2	130.00	130.00	-2	210	-0.95%
2019/06/19	2	125.00	0	0.00	126.50	2	202	0.99%
2019/06/18	10	127.90	0	0.00	126.00	10	200	5.00%
2019/06/11	0	0.00	6	120.50	120.00	-6	186	-3.21%
2019/06/05	2	118.00	0	0.00	118.00	2	187	1.07%
2019/06/04	0	0.00	1	119.50	119.50	-1	183	-0.54%
2019/05/29	1	120.50	1	127.00	121.00	0	183	0.00%
2019/05/27	0	0.00	5	116.10	118.50	-5	154	-3.24%
2019/05/17	13	116.69	0	0.00	117.00	13	146	8.85%
2019/05/16	1	115.00	0	0.00	114.50	1	145	0.69%
2019/05/15	0	0.00	4	117.13	116.50	-4	148	-2.70%
2019/05/13	3	112.17	1	112.50	112.00	2	138	1.45%
2019/05/10	3	110.00	0	0.00	109.50	3	134	2.23%
2019/05/09	0	0.00	1	108.50	110.00	-1	139	-0.72%
2019/05/08	0	0.00	2	108.00	109.50	-2	140	-1.43%
2019/04/26	1	107.50	0	0.00	106.00	1	149	0.67%
2019/04/23	1	101.00	0	0.00	101.50	1	145	0.69%
2019/04/18	1	101.50	0	0.00	102.50	1	145	0.69%
2019/04/17	1	103.00	0	0.00	102.50	1	144	0.69%
2019/04/16	1	100.50	0	0.00	103.00	1	143	0.70%
2019/04/11	0	0.00	0.3	104.50	104.00	-0.3	136	-0.21%
2019/04/10	0	0.00	0	104.50	104.50	0	137	-0.01%
2019/04/03	1	105.50	0	0.00	104.00	1	134	0.75%
2019/03/19	0.3	109.00	0	0.00	109.00	0.3	141	0.21%
2019/03/04	0	0.00	1	111.00	111.00	-1	132	-0.75%
2018/12/03	1	84.00	0	0.00	84.20	1	308	0.32%
2018/10/05	0	0.00	1	86.20	86.60	-1	433	-0.23%
2018/10/02	0	0.00	1	85.10	85.50	-1	488	-0.20%
2018/09/28	1	81.50	0	0.00	82.00	1	473	0.21%
2018/09/27	1	80.90	0	0.00	81.60	1	451	0.22%
2018/08/03	0	124.50	0	0.00	125.00	0	373	0.00%
2018/07/24	1	124.50	0	0.00	124.00	1	361	0.28%
2018/07/12	1	117.50	1	118.50	114.00	0	281	0.00%
2018/04/26	0	0.00	1	175.50	166.00	-1	305	-0.33%
2018/04/23	0	0.00	2	167.50	166.00	-2	297	-0.67%
2018/04/20	5	168.90	2	177.75	169.50	3	295	1.02%
2018/04/17	0	0.00	4	163.50	160.00	-4	288	-1.39%
2018/04/12	4	167.00	0	0.00	163.50	4	279	1.43%
2018/04/11	0	0.00	1	162.00	163.00	-1	268	-0.37%
2018/03/22	2	153.00	1	157.00	150.00	1	215	0.46%
2018/03/20	0	0.00	1	144.50	145.00	-1	183	-0.54%
2018/03/13	1	134.50	0	0.00	129.50	1	158	0.63%
2018/03/12	0	0.00	1	130.00	129.50	-1	152	-0.66%
2018/03/07	0	0.00	1	131.50	130.50	-1	144	-0.69%
2018/03/06	1	135.00	0	0.00	130.50	1	134	0.74%