華研 (8446)-元大-八德券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	105.50	105.50	-1	211	-0.47%
2024/04/10	1	108.00	0	0.00	107.50	1	303	0.33%
2024/03/05	0	0.00	14	111.00	110.50	-14	327	-4.28%
2024/01/25	1	108.00	0	0.00	108.50	1	323	0.31%
2024/01/23	1	108.00	0	0.00	108.50	1	321	0.31%
2024/01/22	1	108.50	0	0.00	108.50	1	320	0.31%
2024/01/16	2	110.25	20	111.00	110.00	-18	311	-5.78%
2024/01/12	0	0.00	10	114.00	112.00	-10	310	-3.22%
2024/01/11	0	0.00	19	112.74	112.50	-19	310	-6.12%
2024/01/10	0	0.00	52	114.04	112.50	-52	305	-17.02%
2024/01/09	1	111.00	0	0.00	109.50	1	282	0.35%
2024/01/08	0	0.00	27	116.85	114.00	-27	272	-9.89%
2024/01/05	0	113.50	33	113.79	114.00	-33	247	-13.33%
2024/01/04	0	0.00	18.1	113.00	112.50	-18.1	228	-7.91%
2024/01/02	0	0.00	20	110.25	109.50	-20	209	-9.53%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/26	0	0.00	0.2	106.50	106.50	-0.2	207	-0.11%
2023/12/08	0	0.00	1	110.50	109.50	-1	204	-0.49%
2023/12/06	0	0.00	1	106.50	106.50	-1	195	-0.51%
2023/12/04	2	106.00	2	106.25	106.00	0	192	0.00%
2023/12/01	1	106.50	0	0.00	106.50	1	197	0.51%
2023/11/10	1	101.50	0	0.00	101.50	1	222	0.45%
2023/09/28	0	0.00	0.2	101.50	101.50	-0.2	435	-0.04%
2023/09/27	0	0.00	0.1	102.00	101.50	-0.1	443	-0.03%
2023/09/22	1	101.50	0	0.00	101.50	1	506	0.20%
2023/09/21	0.1	103.50	0	0.00	103.50	0.1	543	0.02%
2023/09/19	0.2	103.00	0	0.00	103.00	0.2	583	0.03%
2023/08/29	5	99.20	0	0.00	99.40	5	1,533	0.33%
2023/08/28	15	97.81	0	0.00	96.50	15	1,543	0.97%
2023/06/16	2	130.00	2	125.00	124.00	0	1,414	0.00%
2023/06/15	0.1	137.00	0	0.00	137.00	0.1	1,289	0.00%
2023/06/13	5	150.00	5	148.00	148.00	0	1,134	0.00%
2023/06/09	0	0.00	4	139.88	137.50	-4	928	-0.43%
2023/06/07	1	117.50	5	120.00	117.50	-4	718	-0.56%
2023/06/06	6	115.17	6	115.17	115.50	0	653	0.00%
2023/06/05	0	0.00	9	112.28	110.00	-9	591	-1.52%
2023/05/31	2	105.50	0	0.00	105.50	2	550	0.36%
2023/05/30	2	106.00	0	0.00	106.00	2	540	0.37%
2023/05/26	7	110.86	3	110.33	109.00	4	518	0.77%
2023/05/25	3	109.00	0	0.00	109.50	3	498	0.60%
2023/05/24	1	112.50	1	113.50	112.00	0	474	0.00%
2023/05/19	6	113.00	4	113.63	112.50	2	404	0.49%
2023/05/18	2	114.00	1	114.50	113.00	1	381	0.26%
2023/05/17	1	115.50	0	0.00	115.50	1	334	0.30%
2023/05/16	0	0.00	1	110.50	110.50	-1	235	-0.42%
2023/05/12	1	104.50	0	0.00	103.50	1	173	0.58%
2023/04/17	0	0.00	1	92.00	93.00	-1	83	-1.20%
2023/04/07	0	0.00	0.1	92.90	92.70	-0.1	71	-0.11%
2023/02/06	0.2	84.00	0	0.00	83.60	0.2	66	0.26%
2022/12/13	0	0.00	2	82.30	82.40	-2	57	-3.48%
2022/12/02	0	84.90	0	0.00	84.30	0	53	0.02%
2022/08/30	3	76.60	0	0.00	76.80	3	28	10.55%
2022/08/29	2	76.70	0	0.00	76.70	2	28	7.07%
2022/08/26	8	77.00	0	0.00	77.20	8	28	28.09%
2022/08/24	1	76.50	0	0.00	76.50	1	28	3.53%
2022/08/23	5	76.44	0	0.00	76.50	5	28	17.65%
2022/08/22	8	76.11	0	0.00	76.80	8	28	28.40%
2022/08/17	5	75.44	0	0.00	75.60	5	28	17.86%
2022/08/16	3	76.90	0	0.00	76.70	3	27	10.92%
2022/08/15	2	76.60	0	0.00	76.80	2	27	7.34%
2022/08/12	4	72.80	0	0.00	73.10	4	25	15.82%
2022/08/11	2	72.00	0	0.00	72.20	2	24	8.19%
2022/07/05	0	72.00	0	0.00	72.00	0	41	0.03%
2022/05/17	1	74.10	0	0.00	73.80	1	57	1.75%
2022/05/11	10	73.65	0	0.00	73.60	10	56	17.80%
2022/05/10	9	77.42	0	0.00	77.20	9	52	17.14%
2022/04/20	1	88.10	0	0.00	87.60	1	58	1.72%
2022/04/15	5	87.50	0	0.00	87.50	5	93	5.35%
2022/03/17	0	86.20	0	0.00	86.60	0	146	0.01%
2022/03/07	0	88.00	0	0.00	87.00	0	142	0.01%
2022/01/12	1	88.70	0	0.00	88.40	1	147	0.68%
2022/01/11	28	90.20	1	89.50	88.70	27	144	18.68%
2022/01/07	1	94.50	0	0.00	98.10	1	110	0.90%
2021/09/08	2	84.00	0	0.00	84.20	2	88	2.26%
2021/09/07	2	85.00	0	0.00	85.00	2	88	2.26%
2021/06/22	0	0.00	0.1	93.60	93.00	-0.1	313	-0.03%
2021/06/21	1	92.50	0	0.00	92.30	1	315	0.32%
2021/06/01	0	0.00	0.3	96.67	95.70	-0.3	391	-0.08%
2021/05/28	0	0.00	4	95.40	94.60	-4	398	-1.00%
2021/05/27	0	94.00	0	0.00	93.70	0	409	0.00%
2021/05/24	4	94.78	0	0.00	95.00	4	413	0.97%
2021/05/05	1	100.50	1	99.90	99.90	0	363	0.00%
2021/05/04	10	101.25	0	0.00	100.50	10	359	2.78%
2021/05/03	10	102.75	0	0.00	101.50	10	351	2.84%
2021/04/29	8	103.31	0	0.00	103.50	8	347	2.30%
2021/04/26	3	103.00	0	0.00	103.50	3	342	0.88%
2021/04/23	0.2	103.50	0	0.00	104.00	0.2	338	0.06%
2021/04/22	11	105.95	0	0.00	104.00	11	336	3.26%
2021/04/20	4	108.50	0	0.00	109.50	4	327	1.22%
2021/04/16	10	109.25	0	0.00	109.50	10	319	3.13%
2021/04/15	0	0.00	1	111.50	111.00	-1	316	-0.32%
2021/04/14	10	106.95	0	0.00	108.00	10	305	3.28%
2021/04/12	2	105.50	0	0.00	106.00	2	293	0.68%
2021/04/09	1	105.00	0	0.00	105.50	1	286	0.35%
2021/04/08	11.1	110.35	2	108.00	106.00	9.1	272	3.32%
2021/04/07	0.2	116.00	0	0.00	115.00	0.2	220	0.09%
2021/04/01	0	0.00	1	114.00	114.50	-1	213	-0.47%
2021/03/31	10	117.95	0	0.00	117.00	10	206	4.85%
2021/03/30	6	118.75	0	0.00	118.50	6	201	2.97%
2021/03/17	1	120.00	0	0.00	118.50	1	185	0.54%
2021/03/12	0	0.00	1	117.50	117.50	-1	165	-0.60%
2021/03/10	1	118.50	0	0.00	117.50	1	155	0.64%
2021/03/09	2	109.00	0	0.00	110.50	2	136	1.47%
2021/03/05	1	108.00	0	0.00	107.50	1	117	0.85%
2020/11/26	1	107.00	0	0.00	107.50	1	72	1.38%
2020/06/29	0	0.00	1	110.50	109.00	-1	129	-0.77%
2020/06/10	1	112.50	0	0.00	112.00	1	133	0.75%
2020/06/08	1	114.00	0	0.00	113.50	1	140	0.71%
2020/04/21	0	0.00	1	108.50	106.50	-1	151	-0.66%
2020/04/16	1	109.00	0	0.00	108.00	1	147	0.68%
2020/04/14	0	0.00	1	112.50	112.50	-1	137	-0.73%
2020/04/01	1	102.50	0	0.00	101.00	1	131	0.76%
2020/01/17	1	122.50	0	0.00	122.50	1	156	0.64%
2019/12/25	1	123.50	0	0.00	123.50	1	177	0.56%
2019/12/24	0	0.00	1	124.00	123.50	-1	179	-0.56%
2019/11/19	1	129.50	0	0.00	129.00	1	212	0.47%
2019/10/30	0	0.00	1	133.00	132.50	-1	223	-0.45%
2019/07/30	1	131.50	0	0.00	132.50	1	301	0.33%
2019/07/22	0	0.00	2	140.00	137.50	-2	283	-0.71%
2019/07/16	2	130.00	0	0.00	130.50	2	254	0.78%
2019/07/15	2	129.00	2	128.25	128.50	0	249	0.00%
2019/07/10	2	129.00	2	129.50	130.50	0	237	0.00%
2019/07/04	0	0.00	1	128.00	128.00	-1	219	-0.46%
2019/06/21	2	131.00	1	129.00	130.00	1	210	0.48%
2019/06/20	2	128.50	2	130.00	128.50	0	208	0.00%
2019/06/17	2	126.50	2	129.00	128.50	0	195	0.00%
2019/05/28	0	0.00	1	125.50	124.00	-1	171	-0.58%
2019/05/20	1	119.00	0	0.00	115.00	1	152	0.66%
2019/05/15	1	116.00	1	118.50	116.50	0	148	0.00%
2019/05/06	0	0.00	1	106.00	106.00	-1	140	-0.71%
2019/05/02	0	0.00	0.1	106.00	106.50	-0.1	147	-0.08%
2019/04/15	0	0.00	0.3	100.50	100.00	-0.3	140	-0.24%
2019/04/08	0	0.00	0.4	105.50	106.00	-0.4	138	-0.25%
2019/02/27	0	0.00	10	108.20	110.00	-10	132	-7.55%
2018/11/20	0	0.00	1	83.90	84.10	-1	304	-0.33%
2018/10/05	10	86.80	0	0.00	86.60	10	433	2.31%
2018/09/27	1	82.70	10	82.20	81.60	-9	451	-1.99%
2018/08/13	0	0.00	10	126.00	125.50	-10	380	-2.63%
2018/08/07	10	128.95	0	0.00	125.50	10	379	2.63%
2018/07/27	10	120.00	0	0.00	120.00	10	367	2.72%
2018/07/19	0	0.00	1	129.00	130.00	-1	350	-0.29%
2018/07/18	1	123.00	0	0.00	124.50	1	336	0.30%
2018/06/11	0	0.00	1	142.50	142.00	-1	272	-0.37%
2018/06/05	1	144.50	0	0.00	143.00	1	282	0.35%
2018/05/28	0	0.00	0.4	140.00	140.00	-0.4	337	-0.11%
2018/05/14	2	139.25	1	137.50	140.50	1	331	0.30%
2018/04/17	1	164.00	1	163.50	160.00	0	288	0.00%
2018/04/10	1	151.00	1	149.50	148.50	0	251	0.00%
2018/03/28	1	145.50	1	144.00	144.00	0	237	0.00%
2018/03/23	0	0.00	6.6	147.82	147.00	-6.6	223	-2.95%
2018/03/22	3	155.50	3	151.00	150.00	0	215	0.00%
2018/03/06	0	0.00	6	130.50	130.50	-6	134	-4.45%
2018/03/05	0	0.00	2	128.25	134.00	-2	123	-1.62%
2018/03/02	1	119.50	1	121.00	122.00	0	101	0.00%
2018/03/01	1	118.50	1	119.00	118.00	0	93	0.00%
2018/02/27	0	0.00	1	112.50	112.00	-1	81	-1.22%
2018/02/01	1	109.00	0	0.00	108.00	1	73	1.35%