華研 (8446)-元大-天母券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
426張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	106.20	0	0.00	107.00	5	259	1.93%
2024/05/09	0.1	104.98	0	0.00	104.00	0.1	254	0.04%
2024/05/08	1.1	106.00	0	0.00	105.50	1.1	253	0.43%
2024/05/07	3	106.00	0	0.00	106.00	3	249	1.20%
2024/04/30	1	100.00	0	0.00	100.00	1	233	0.43%
2024/04/25	0	0.00	10	101.00	101.50	-10	226	-4.41%
2024/04/23	0	0.00	2	108.00	108.00	-2	218	-0.92%
2024/04/16	5	104.00	0	0.00	103.50	5	240	2.08%
2024/03/26	0	0.00	1	106.50	106.50	-1	317	-0.31%
2024/03/19	8	109.00	0	0.00	108.50	8	315	2.53%
2024/03/13	0	0.00	2	107.50	107.00	-2	335	-0.60%
2024/03/05	0	0.00	1	111.00	110.50	-1	327	-0.31%
2024/03/01	0	0.00	2	111.00	111.00	-2	335	-0.60%
2024/02/22	1	108.50	0	0.00	108.50	1	328	0.30%
2024/02/20	0	0.00	2	107.50	107.00	-2	328	-0.61%
2024/02/19	1	107.00	5	107.00	107.50	-4	328	-1.22%
2024/02/15	2	105.50	0	0.00	106.50	2	326	0.61%
2024/02/05	1	110.00	0	0.00	109.50	1	319	0.31%
2024/02/01	1	108.00	0	0.00	108.00	1	315	0.32%
2024/01/30	0	0.00	1	108.50	108.00	-1	323	-0.31%
2024/01/25	4	108.88	0	0.00	108.50	4	323	1.24%
2024/01/18	0	0.00	1	106.50	107.00	-1	318	-0.31%
2024/01/17	0	0.00	1	108.00	107.00	-1	316	-0.32%
2024/01/11	1	112.00	7	112.14	112.50	-6	310	-1.93%
2024/01/10	4	115.63	2	114.25	112.50	2	305	0.65%
2024/01/09	8	111.50	0	0.00	109.50	8	282	2.83%
2024/01/08	1	115.50	0	0.00	114.00	1	272	0.37%
2024/01/05	2	114.00	0	0.00	114.00	2	247	0.81%
2024/01/04	1	112.50	0	0.00	112.50	1	228	0.44%
2024/01/03	1	111.50	0	0.00	110.50	1	217	0.46%
2023/12/25	2	106.00	0	0.00	106.00	2	207	0.96%
2023/12/21	0	0.00	1	107.50	107.50	-1	205	-0.49%
2023/12/08	5	111.10	0	0.00	109.50	5	204	2.44%
2023/12/07	1	106.50	0	0.00	106.50	1	192	0.52%
2023/12/01	1	107.00	1	107.50	106.50	0	197	0.00%
2023/11/30	1	109.50	0	0.00	108.00	1	192	0.52%
2023/11/29	1	106.50	0	0.00	106.50	1	183	0.55%
2023/11/28	0	0.00	1	104.00	105.00	-1	174	-0.57%
2023/11/27	0	0.00	1	103.50	104.00	-1	173	-0.58%
2023/11/20	0	0.00	1	102.50	103.00	-1	197	-0.51%
2023/09/14	1	102.00	0	0.00	104.00	1	666	0.15%
2023/08/28	0	0.00	2	98.25	96.50	-2	1,543	-0.13%
2023/08/22	1	101.50	0	0.00	101.50	1	1,570	0.06%
2023/08/15	2	104.75	0	0.00	101.50	2	1,658	0.12%
2023/08/11	0	0.00	2	109.00	108.00	-2	1,771	-0.11%
2023/07/18	0	0.00	0.2	106.95	105.50	-0.2	1,782	-0.01%
2023/07/14	1	109.00	0	109.00	110.00	1	1,765	0.06%
2023/07/13	1	108.00	0	0.00	107.00	1	1,758	0.06%
2023/07/07	1	110.50	0.1	108.50	111.50	1	1,722	0.06%
2023/07/05	0	0.00	1	109.50	110.50	-1	1,702	-0.06%
2023/07/04	0	0.00	3.2	111.80	110.50	-3.2	1,695	-0.19%
2023/06/30	0	0.00	2	112.50	112.50	-2	1,661	-0.12%
2023/06/29	1	113.50	2	116.50	114.50	-1	1,637	-0.06%
2023/06/28	2	115.50	0	0.00	114.00	2	1,596	0.13%
2023/06/26	0	0.00	2	115.00	113.00	-2	1,549	-0.13%
2023/06/21	1	121.00	2.2	118.24	117.50	-1.2	1,517	-0.08%
2023/06/19	3	124.33	0	0.00	123.00	3	1,462	0.21%
2023/06/16	0	0.00	7.1	127.20	124.00	-7.1	1,414	-0.50%
2023/06/15	0	0.00	1	156.50	137.00	-1	1,289	-0.08%
2023/06/14	5	150.10	2	148.50	152.00	3	1,212	0.25%
2023/06/13	1	144.00	1	150.00	148.00	0	1,134	0.00%
2023/06/12	2	133.00	28	131.93	138.50	-26	1,000	-2.60%
2023/06/09	40	136.46	40	134.31	137.50	0	928	0.00%
2023/06/08	0	0.00	8	123.56	129.00	-8	760	-1.05%
2023/06/07	2.1	119.55	2	115.50	117.50	0.1	718	0.01%
2023/06/06	6	115.17	2	116.75	115.50	4	653	0.61%
2023/06/05	16	112.53	2	112.00	110.00	14	591	2.37%
2023/06/01	0	0.00	1	109.00	110.00	-1	567	-0.18%
2023/05/29	0	0.00	1	108.50	108.00	-1	530	-0.19%
2023/05/26	1	110.50	0	0.00	109.00	1	518	0.19%
2023/05/25	5	108.50	4	108.75	109.50	1	498	0.20%
2023/05/24	4	113.13	10	114.00	112.00	-6	474	-1.26%
2023/05/23	1	109.00	1	110.50	111.00	0	441	0.00%
2023/05/22	4	114.25	4	111.75	111.00	0	427	0.00%
2023/05/19	3	113.83	0	0.00	112.50	3	404	0.74%
2023/05/18	3	113.83	2	114.75	113.00	1	381	0.26%
2023/05/17	10	112.50	10	112.70	115.50	0	334	0.00%
2023/05/16	10	104.10	6.1	107.18	110.50	3.9	235	1.66%
2023/05/15	3.7	104.55	1.1	105.18	100.50	2.6	199	1.30%
2023/05/12	3	103.00	2	102.25	103.50	1	173	0.58%
2023/05/11	10	98.30	22	99.90	99.00	-12	143	-8.38%
2023/05/08	1	92.30	0	0.00	92.60	1	117	0.85%
2023/05/05	0	0.00	2	92.95	92.50	-2	114	-1.74%
2023/05/02	0	0.00	2	92.00	91.30	-2	108	-1.84%
2023/04/25	1	90.00	0	0.00	89.60	1	104	0.96%
2023/04/21	1	88.10	0	0.00	88.20	1	98	1.02%
2023/04/20	1	88.30	0	0.00	88.90	1	96	1.04%
2023/04/11	0	0.00	1	92.40	92.60	-1	76	-1.31%
2023/04/07	4	93.08	0	0.00	92.70	4	71	5.56%
2023/04/06	1	91.80	0	0.00	92.40	1	69	1.45%
2023/01/16	0	0.00	3	81.53	81.90	-3	64	-4.68%
2022/12/15	1	85.30	5	87.50	85.20	-4	61	-6.52%
2022/12/02	0	0.00	1	84.00	84.30	-1	53	-1.88%
2022/12/01	3	86.63	0	0.00	85.40	3	51	5.79%
2022/11/30	0	0.00	0.1	81.83	85.40	-0.1	47	-0.25%
2022/11/28	0	0.00	1	77.40	77.20	-1	39	-2.53%
2022/11/21	2	78.65	2	78.85	78.30	0	35	-0.11%
2022/11/18	1	74.50	0	0.00	73.50	1	29	3.44%
2022/11/17	0.1	73.90	0	0.00	74.30	0.1	28	0.35%
2022/11/04	1	71.50	0	0.00	72.00	1	28	3.47%
2022/10/25	0	72.30	0	0.00	72.10	0	30	0.03%
2022/10/17	0	0.00	0.1	73.80	73.20	-0.1	31	-0.16%
2022/09/06	0	0.00	1	73.70	73.70	-1	28	-3.47%
2022/09/05	0	0.00	1	74.90	74.50	-1	28	-3.48%
2022/08/29	1	76.80	0	0.00	76.70	1	28	3.54%
2022/08/25	0	0.00	0.1	77.70	76.90	-0.1	28	-0.35%
2022/08/22	0	0.00	0.1	78.00	76.80	-0.1	28	-0.19%
2022/08/19	0	0.00	0	77.00	76.80	0	27	-0.16%
2022/08/15	0	0.00	0.1	75.70	76.80	-0.1	27	-0.37%
2022/08/11	1	72.00	0	0.00	72.20	1	24	4.10%
2022/07/26	0	0.00	0.1	73.00	72.40	-0.1	31	-0.31%
2022/07/18	0	0.00	0	71.80	71.30	0	35	-0.09%
2022/07/07	0	0.00	0.1	72.40	71.40	-0.1	40	-0.17%
2022/07/05	0	0.00	0.1	72.40	72.00	-0.1	41	-0.24%
2022/06/21	0	0.00	14	72.67	73.00	-14	42	-33.25%
2022/06/13	0	0.00	3	74.50	75.20	-3	42	-7.05%
2022/06/09	0	0.00	1	76.50	75.30	-1	44	-2.24%
2022/06/07	0.1	75.20	0	0.00	75.10	0.1	45	0.22%
2022/05/13	2	71.90	0	0.00	72.80	2	57	3.48%
2022/05/11	1	76.10	0	0.00	73.60	1	56	1.78%
2022/05/10	0.1	77.60	0	0.00	77.20	0.1	52	0.19%
2022/05/09	1	80.30	0	0.00	80.00	1	51	1.94%
2022/05/06	1	80.60	0	0.00	80.90	1	51	1.94%
2022/04/20	0	0.00	2	87.90	87.60	-2	58	-3.44%
2022/04/15	2	87.60	0	0.00	87.50	2	93	2.14%
2022/04/14	5.1	87.59	0	0.00	87.60	5.1	141	3.57%
2022/04/13	5	86.32	0	0.00	87.70	5	141	3.53%
2022/03/18	0.2	86.46	0	0.00	86.20	0.2	145	0.12%
2022/03/17	0	86.20	0	0.00	86.60	0	146	0.03%
2022/03/14	5	86.50	0	0.00	86.10	5	143	3.48%
2022/03/09	0	0.00	1	86.40	87.30	-1	142	-0.70%
2022/03/07	0.1	87.20	2	87.30	87.00	-1.9	142	-1.34%
2022/02/21	2	89.90	0	0.00	89.90	2	160	1.25%
2022/02/15	0	0.00	1	87.10	87.40	-1	158	-0.63%
2022/02/14	1	86.70	0	0.00	86.80	1	158	0.63%
2022/02/08	0	0.00	2	87.40	87.40	-2	158	-1.26%
2022/02/07	0	0.00	2	86.90	87.20	-2	157	-1.27%
2022/01/26	1	85.10	0	0.00	85.30	1	157	0.64%
2022/01/25	2	85.50	3	85.80	85.40	-1	157	-0.64%
2022/01/24	3	85.83	1	86.00	86.00	2	156	1.28%
2022/01/20	0	0.00	1	87.70	87.40	-1	153	-0.65%
2022/01/19	1	87.70	1	88.40	87.90	0	152	0.00%
2022/01/17	1	88.30	0	0.00	88.10	1	150	0.66%
2022/01/14	0	0.00	1	88.40	88.30	-1	149	-0.67%
2022/01/11	2	88.95	0	0.00	88.70	2	144	1.38%
2022/01/10	2	95.45	0	0.00	91.50	2	132	1.50%
2022/01/07	0	0.00	6.5	97.73	98.10	-6.5	110	-5.83%
2022/01/03	3	92.37	3	90.60	90.00	0	61	0.00%
2021/12/20	1	88.60	0	0.00	88.90	1	66	1.51%
2021/12/14	0.1	89.00	0	0.00	89.00	0.1	64	0.15%
2021/12/09	0.2	88.60	0	0.00	88.80	0.2	64	0.31%
2021/12/02	1	88.00	0	0.00	87.30	1	65	1.53%
2021/11/29	0.1	87.40	0	0.00	87.30	0.1	65	0.08%
2021/11/23	3	90.60	0	0.00	90.90	3	63	4.69%
2021/11/19	0	0.00	3	92.47	92.30	-3	51	-5.90%
2021/11/01	0	0.00	0.2	89.00	88.50	-0.2	61	-0.27%
2021/10/22	0.1	89.60	0	0.00	89.00	0.1	65	0.15%
2021/10/01	3.1	88.40	0	0.00	88.60	3.1	84	3.62%
2021/09/02	1	87.10	0	0.00	86.90	1	91	1.10%
2021/08/12	1	88.30	0	0.00	88.10	1	92	1.08%
2021/08/10	1	88.10	0	0.00	88.90	1	99	1.01%
2021/08/05	0.1	90.77	0	0.00	90.80	0.1	110	0.09%
2021/07/13	0.1	91.50	1	91.20	90.40	-1	193	-0.49%
2021/07/09	0.2	92.91	0	0.00	92.10	0.2	204	0.11%
2021/07/08	0	0.00	1	92.60	92.70	-1	210	-0.47%
2021/07/07	0	0.00	1	93.10	93.00	-1	215	-0.46%
2021/07/06	0.4	93.57	0	0.00	93.30	0.4	223	0.19%
2021/07/02	0.1	94.70	0	0.00	93.40	0.1	287	0.03%
2021/06/28	0.1	94.60	0	0.00	94.60	0.1	306	0.02%
2021/06/15	0.1	93.00	0	0.00	92.50	0.1	323	0.03%
2021/06/03	2	95.50	0	0.00	95.20	2	376	0.53%
2021/05/26	0.1	94.00	0	0.00	93.80	0.1	410	0.01%
2021/05/21	0	0.00	1	93.50	93.20	-1	423	-0.24%
2021/05/19	0	0.00	0.1	92.30	93.50	-0.1	430	-0.01%
2021/05/18	0	0.00	1	90.60	90.60	-1	428	-0.23%
2021/05/17	1	87.70	1	90.00	87.40	0	424	0.00%
2021/05/14	1	91.20	1	92.20	91.80	0	416	0.00%
2021/05/12	2	94.25	1	95.20	93.90	1	408	0.25%
2021/05/11	1	97.00	0	0.00	98.00	1	396	0.25%
2021/05/10	1.2	96.86	0	0.00	96.40	1.2	386	0.31%
2021/05/06	0.1	102.00	0	0.00	101.50	0.1	367	0.03%
2021/05/05	0	101.00	0	0.00	99.90	0	363	0.00%
2021/05/03	0	102.00	0	0.00	101.50	0	351	0.01%
2021/04/27	0	103.50	0	0.00	104.50	0	345	0.01%
2021/04/26	0.1	104.00	0	0.00	103.50	0.1	342	0.01%
2021/04/22	6.2	104.79	0	0.00	104.00	6.2	336	1.85%
2021/04/21	0	0.00	1	108.50	109.00	-1	330	-0.30%
2021/04/20	0	109.00	0	0.00	109.50	0	327	0.00%
2021/04/19	0	109.00	0	0.00	110.00	0	323	0.00%
2021/04/16	2.1	110.00	0	0.00	109.50	2.1	319	0.65%
2021/04/15	4	111.00	5	111.00	111.00	-1	316	-0.32%
2021/04/14	0	0.00	0	108.00	108.00	0	305	-0.01%
2021/04/13	0	0.00	5	108.00	107.00	-5	299	-1.67%
2021/04/12	1.2	105.54	0	0.00	106.00	1.2	293	0.42%
2021/04/09	0	107.00	0	0.00	105.50	0	286	0.01%
2021/04/08	15	107.33	0	0.00	106.00	15	272	5.51%
2021/04/06	5	112.50	0	0.00	113.00	5	216	2.31%
2021/04/01	1	114.00	0	0.00	114.50	1	213	0.47%
2021/03/30	0.1	118.50	0	0.00	118.50	0.1	201	0.03%
2021/03/15	1	121.00	1	121.00	120.50	0	177	0.00%
2021/03/10	1	117.50	1.1	118.75	117.50	-0.1	155	-0.06%
2021/03/09	1	109.50	0	0.00	110.50	1	136	0.74%
2021/03/05	0	0.00	1	106.00	107.50	-1	117	-0.85%
2021/03/04	1	104.50	0	0.00	106.00	1	114	0.87%
2021/02/26	0	0.00	1	104.50	104.50	-1	98	-1.02%
2021/02/23	1	104.50	1	103.50	105.00	0	94	0.00%
2021/02/22	0	0.00	1	101.50	102.00	-1	83	-1.20%
2021/02/18	1	100.50	0	0.00	101.00	1	75	1.32%
2021/02/17	0.1	100.00	0	0.00	101.00	0.1	76	0.13%
2021/01/20	0.1	100.00	0	0.00	99.70	0.1	83	0.13%
2021/01/15	0.1	100.50	0	0.00	101.50	0.1	81	0.12%
2021/01/08	0	102.00	0	0.00	102.50	0	79	0.02%
2020/12/21	0.1	102.00	0	0.00	103.00	0.1	71	0.14%
2020/12/07	1	106.50	0	0.00	106.50	1	74	1.35%
2020/12/04	1	106.50	0	0.00	107.00	1	74	1.35%
2020/10/19	1	100.50	0	0.00	101.50	1	84	1.18%
2020/09/10	1	101.00	0	0.00	101.50	1	102	0.97%
2020/07/02	0	0.00	2	109.25	108.50	-2	130	-1.53%
2020/06/19	0	0.00	4	111.00	111.50	-4	132	-3.03%
2020/06/12	1	108.00	0	0.00	109.50	1	131	0.76%
2020/04/23	1	107.50	1	107.00	108.00	0	152	0.00%
2020/03/23	0	0.00	1	91.00	90.50	-1	128	-0.78%
2020/02/14	0	0.00	1	118.50	118.50	-1	121	-0.82%
2020/01/30	0	0.00	3	114.50	114.00	-3	150	-2.00%
2020/01/13	0	0.00	1	122.00	122.50	-1	170	-0.59%
2020/01/10	1	120.00	0	0.00	121.50	1	172	0.58%
2020/01/02	1	122.50	0	0.00	123.00	1	178	0.56%
2019/12/26	1	123.00	0	0.00	123.00	1	177	0.56%
2019/12/19	1	124.50	0	0.00	125.00	1	180	0.56%
2019/12/09	3	126.17	0	0.00	126.50	3	191	1.57%
2019/11/19	1	128.50	0	0.00	129.00	1	212	0.47%
2019/11/15	1	132.00	0	0.00	133.00	1	218	0.46%
2019/10/29	1	135.00	8	134.56	133.50	-7	218	-3.20%
2019/10/28	7	132.07	0	0.00	132.50	7	205	3.40%
2019/10/18	0	0.00	1	126.50	126.50	-1	211	-0.47%
2019/09/20	1	125.00	0	0.00	127.00	1	267	0.37%
2019/08/16	1	124.00	0	0.00	124.00	1	297	0.34%
2019/07/11	0	0.00	4	127.13	127.00	-4	243	-1.64%
2019/07/01	0	0.00	2	127.50	128.00	-2	220	-0.91%
2019/06/24	1	131.50	0	0.00	129.00	1	210	0.47%
2019/06/19	1	125.50	0	0.00	126.50	1	202	0.49%
2019/06/18	1	126.50	0	0.00	126.00	1	200	0.50%
2019/06/17	1	128.00	1	129.50	128.50	0	195	0.00%
2019/05/29	3	125.83	2	120.00	121.00	1	183	0.54%
2019/05/20	2	119.00	0	0.00	115.00	2	152	1.31%
2019/05/14	4	113.50	4	110.75	114.50	0	144	0.00%
2019/05/08	0	0.00	1	110.00	109.50	-1	140	-0.71%
2019/04/12	1	101.00	0	0.00	103.00	1	137	0.73%
2019/03/13	0	0.00	1	111.50	111.00	-1	133	-0.75%
2019/02/12	4	107.50	0	0.00	106.00	4	123	3.25%
2019/01/30	1	106.00	0	0.00	108.50	1	115	0.86%
2019/01/24	3	96.67	3	97.67	98.30	0	100	0.00%
2019/01/23	1	92.30	2	94.25	94.80	-1	96	-1.03%
2018/12/18	1	87.30	1	87.80	88.00	0	276	0.00%
2018/12/17	4	88.55	7	88.80	90.10	-3	280	-1.07%
2018/12/14	8	86.06	7	86.83	85.60	1	280	0.36%
2018/12/13	3	82.40	8	84.71	84.70	-5	283	-1.76%
2018/12/12	5	82.00	0	0.00	81.80	5	288	1.73%
2018/12/05	3	83.60	3	83.40	83.30	0	302	0.00%
2018/12/04	0	0.00	2	84.20	83.00	-2	304	-0.66%
2018/12/03	2	84.10	3	83.90	84.20	-1	308	-0.32%
2018/11/28	5	82.86	0	0.00	82.40	5	309	1.62%
2018/11/21	2	83.80	1	84.40	84.30	1	304	0.33%
2018/11/20	0	0.00	1	85.40	84.10	-1	304	-0.33%
2018/10/19	1	80.30	0	0.00	80.60	1	347	0.29%
2018/10/12	0	0.00	4	81.40	82.10	-4	379	-1.05%
2018/10/11	3	80.40	2	80.50	81.90	1	388	0.26%
2018/10/08	4	86.58	0	0.00	85.10	4	407	0.98%
2018/10/05	3	85.70	5	86.50	86.60	-2	433	-0.46%
2018/10/04	2	85.30	0	0.00	85.00	2	461	0.43%
2018/10/02	1	86.00	1	85.70	85.50	0	488	0.00%
2018/10/01	0	0.00	1.9	84.09	85.60	-1.9	488	-0.39%
2018/09/28	3	83.13	1	84.90	82.00	2	473	0.42%
2018/09/27	1	80.10	0.2	82.00	81.60	0.8	451	0.18%
2018/09/25	5	99.10	5	99.50	98.80	0	403	0.00%
2018/09/21	2	103.00	0	0.00	100.50	2	397	0.50%
2018/09/20	1	102.00	0	0.00	104.00	1	392	0.26%
2018/09/17	0	0.00	2	112.50	113.50	-2	391	-0.51%
2018/09/07	0	0.00	9	122.50	122.00	-9	379	-2.37%
2018/08/09	0	0.00	1	128.00	127.00	-1	378	-0.26%
2018/07/16	1	116.00	0	0.00	121.50	1	331	0.30%
2018/06/04	0	0.00	1	138.50	138.50	-1	280	-0.36%
2018/05/18	1	147.50	0	0.00	145.00	1	342	0.29%
2018/05/15	0	0.00	1	137.00	137.50	-1	332	-0.30%
2018/04/20	0	0.00	1	171.00	169.50	-1	295	-0.34%
2018/04/18	0	0.00	1	164.50	164.50	-1	283	-0.35%
2018/04/17	0	0.00	1	169.50	160.00	-1	288	-0.35%
2018/04/12	2	166.25	0	0.00	163.50	2	279	0.72%
2018/04/11	2	161.50	0	163.00	163.00	2	268	0.74%
2018/03/23	1	148.50	1.5	148.67	147.00	-0.5	223	-0.22%
2018/03/22	0	0.00	1	152.50	150.00	-1	215	-0.46%
2018/03/21	1	149.00	1	150.00	148.50	0	194	0.00%
2018/03/14	0	0.00	1	129.50	131.00	-1	160	-0.62%
2018/03/13	1	130.00	0	0.00	129.50	1	158	0.63%
2018/03/09	1	128.50	0	0.00	130.00	1	151	0.66%
2018/03/07	1	130.00	1	132.50	130.50	0	144	0.00%
2018/03/05	1	125.50	1	130.00	134.00	0	123	0.00%
2018/03/02	0	0.00	1	119.50	122.00	-1	101	-0.99%
2018/03/01	3	117.17	2	117.75	118.00	1	93	1.07%
2018/02/23	0	0.00	0.5	108.00	109.00	-0.5	77	-0.65%
2018/02/21	0	0.00	0.5	102.50	102.50	-0.5	74	-0.67%
2018/02/09	0	0.00	1	101.50	101.00	-1	73	-1.37%
2018/02/05	0	0.00	3	106.00	107.00	-3	72	-4.12%
2018/01/30	3	107.00	0	0.00	107.00	3	76	3.90%