華研 (8446)-元大-善化券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
292張
產業
上櫃文化創意指數
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	100.50	0	0.00	100.00	0	228	0.01%
2024/04/25	0	0.00	0.2	101.00	101.50	-0.2	226	-0.09%
2024/04/23	0	0.00	0.2	108.00	108.00	-0.2	218	-0.11%
2024/04/22	2	106.50	0	0.00	106.00	2	213	0.94%
2024/04/16	0.4	103.50	0	0.00	103.50	0.4	240	0.18%
2024/04/12	0.1	108.00	0	0.00	107.50	0.1	269	0.02%
2024/04/10	1	107.50	0	0.00	107.50	1	303	0.33%
2024/03/27	0	0.00	1	107.00	107.00	-1	317	-0.31%
2024/03/25	4	108.00	0	0.00	107.50	4	315	1.27%
2024/02/27	0.2	110.00	0	0.00	110.00	0.2	333	0.07%
2024/02/26	0.2	110.00	0	0.00	110.00	0.2	332	0.05%
2024/02/21	0.1	109.00	0	0.00	109.50	0.1	330	0.03%
2024/01/10	1	112.00	13	114.38	112.50	-12	305	-3.93%
2024/01/09	1	111.00	1	113.00	109.50	0	282	0.00%
2024/01/08	12	117.00	0	0.00	114.00	12	272	4.40%
2023/12/13	1	108.00	0	0.00	108.00	1	208	0.48%
2023/12/08	1	112.00	1	109.50	109.50	0	204	0.00%
2023/12/07	3	107.00	0	0.00	106.50	3	192	1.56%
2023/12/01	0	0.00	4	106.50	106.50	-4	197	-2.03%
2023/11/29	0	0.00	3	107.50	106.50	-3	183	-1.64%
2023/11/22	1	103.00	0	0.00	103.00	1	192	0.52%
2023/10/16	1	100.00	0	0.00	99.80	1	357	0.28%
2023/10/11	0	0.00	2	101.25	100.00	-2	388	-0.52%
2023/10/05	2	106.00	0	0.00	106.00	2	396	0.50%
2023/09/28	0	0.00	2	101.50	101.50	-2	435	-0.46%
2023/09/27	0	0.00	2	101.50	101.50	-2	443	-0.45%
2023/09/26	0	0.00	1	102.00	101.50	-1	463	-0.22%
2023/09/21	3	103.50	0	0.00	103.50	3	543	0.55%
2023/09/19	1	102.50	0	0.00	103.00	1	583	0.17%
2023/09/08	0	0.00	2	100.50	100.50	-2	981	-0.20%
2023/09/01	2	101.75	0	0.00	101.50	2	1,449	0.14%
2023/08/29	1	99.00	0	0.00	99.40	1	1,533	0.07%
2023/08/17	0	103.50	0	0.00	104.50	0	1,630	0.00%
2023/08/15	1	105.00	6	102.00	101.50	-5	1,658	-0.30%
2023/08/14	4	109.00	0	0.00	106.00	4	1,693	0.24%
2023/08/11	4	110.38	2	107.75	108.00	2	1,771	0.11%
2023/08/09	1	105.50	0	0.00	104.50	1	1,783	0.06%
2023/07/21	1	104.00	0	0.00	104.50	1	1,798	0.06%
2023/07/12	0	0.00	1	111.00	108.50	-1	1,751	-0.06%
2023/07/11	1	111.00	1	111.00	110.50	0	1,745	0.00%
2023/07/04	0	0.00	0.4	111.51	110.50	-0.4	1,695	-0.02%
2023/06/29	0	0.00	1	114.00	114.50	-1	1,637	-0.06%
2023/06/28	0	0.00	5	114.50	114.00	-5	1,596	-0.31%
2023/06/27	0	0.00	2.5	114.50	113.00	-2.5	1,584	-0.16%
2023/06/26	2	114.50	1.2	114.58	113.00	0.8	1,549	0.05%
2023/06/21	1.1	118.82	9.4	120.80	117.50	-8.3	1,517	-0.54%
2023/06/20	1	121.50	13	123.35	122.00	-12	1,489	-0.81%
2023/06/19	3	124.00	13	125.35	123.00	-10	1,462	-0.68%
2023/06/16	19	129.66	10	128.10	124.00	9	1,414	0.64%
2023/06/15	19	149.21	4	145.63	137.00	15	1,289	1.16%
2023/06/14	3	148.67	1	151.00	152.00	2	1,212	0.16%
2023/06/13	9.5	147.43	8	149.19	148.00	1.5	1,134	0.13%
2023/06/12	5	135.60	4.9	135.69	138.50	0.2	1,000	0.01%
2023/06/09	13.5	136.81	5	136.40	137.50	8.5	928	0.92%
2023/06/07	2	118.75	1	119.00	117.50	1	718	0.14%
2023/06/06	2	116.00	0	0.00	115.50	2	653	0.31%
2023/05/29	2	109.00	0	0.00	108.00	2	530	0.38%
2023/05/26	0	0.00	1	110.50	109.00	-1	518	-0.19%
2023/05/25	1	109.00	0	0.00	109.50	1	498	0.20%
2023/05/23	0	0.00	2	109.00	111.00	-2	441	-0.45%
2023/05/19	0	0.00	1	112.50	112.50	-1	404	-0.25%
2023/05/18	1	113.00	0	0.00	113.00	1	381	0.26%
2023/05/17	0	0.00	1.2	113.75	115.50	-1.2	334	-0.36%
2023/05/16	1	110.00	0	109.50	110.50	1	235	0.42%
2023/05/15	1.4	102.79	0	0.00	100.50	1.4	199	0.70%
2023/05/12	1	104.00	0	0.00	103.50	1	173	0.58%
2023/05/11	0	0.00	0.3	98.50	99.00	-0.3	143	-0.21%
2023/04/21	0.2	89.20	0	0.00	88.20	0.2	98	0.15%
2023/04/20	0.1	89.00	0	0.00	88.90	0.1	96	0.12%
2023/04/19	0	0.00	2	93.60	93.70	-2	90	-2.21%
2023/04/14	1.1	91.74	0	0.00	91.70	1.1	80	1.42%
2023/04/06	1	92.40	0	0.00	92.40	1	69	1.51%
2023/03/21	2	88.70	0	0.00	88.60	2	65	3.04%
2023/01/06	0	0.00	1	82.30	84.20	-1	63	-1.58%
2022/12/06	1	82.30	0	0.00	83.50	1	54	1.84%
2022/11/30	0	0.00	1	84.70	85.40	-1	47	-2.09%
2022/11/21	0	0.00	1	79.00	78.30	-1	35	-2.79%
2022/09/28	1	70.50	0	0.00	71.80	1	29	3.37%
2022/09/26	1	74.30	0	0.00	73.90	1	28	3.47%
2022/09/14	0	0.00	2	76.00	76.20	-2	29	-6.85%
2022/06/22	0	0.00	1	73.50	72.70	-1	42	-2.33%
2022/04/12	0	86.00	0	0.00	85.80	0	141	0.00%
2022/02/25	0	0.00	0.3	88.00	88.00	-0.3	143	-0.19%
2022/01/10	0	0.00	2	92.00	91.50	-2	132	-1.50%
2022/01/07	3	95.87	2.2	96.91	98.10	0.8	110	0.72%
2021/11/22	1	94.90	0	0.00	93.60	1	60	1.66%
2021/09/14	0.1	86.50	0	0.00	85.20	0.1	85	0.12%
2021/08/20	0	0.00	0.3	85.00	84.20	-0.3	94	-0.32%
2021/07/16	2	90.70	0	0.00	91.30	2	185	1.08%
2021/06/07	1	95.00	0	0.00	94.20	1	349	0.29%
2021/05/13	1	91.20	0	0.00	91.60	1	414	0.24%
2021/05/11	0.2	99.40	0	0.00	98.00	0.2	396	0.05%
2021/05/10	1	96.50	0	0.00	96.40	1	386	0.26%
2021/04/26	0	0.00	1	103.00	103.50	-1	342	-0.29%
2021/04/23	1	104.00	0	0.00	104.00	1	338	0.30%
2021/04/20	1	109.50	0	0.00	109.50	1	327	0.31%
2021/04/19	0.2	109.00	0	0.00	110.00	0.2	323	0.06%
2021/04/15	0	0.00	1	111.50	111.00	-1	316	-0.32%
2021/04/12	0	0.00	1	105.00	106.00	-1	293	-0.34%
2021/04/09	1	106.00	0	0.00	105.50	1	286	0.35%
2021/04/08	4.2	106.12	1	105.50	106.00	3.2	272	1.18%
2021/04/07	0.5	115.50	0	0.00	115.00	0.5	220	0.23%
2021/04/06	0.2	113.50	0	0.00	113.00	0.2	216	0.09%
2021/03/24	0	0.00	1	118.00	118.50	-1	196	-0.51%
2021/03/02	1	108.50	0	0.00	107.00	1	108	0.92%
2021/02/01	0	0.00	2	99.60	99.90	-2	86	-2.32%
2020/12/01	1	106.00	0	0.00	107.00	1	71	1.39%
2020/11/25	0	0.00	3	106.50	107.00	-3	72	-4.16%
2020/11/13	0	0.00	1	106.50	107.00	-1	74	-1.34%
2020/11/10	1	103.50	3	105.17	106.00	-2	72	-2.78%
2020/10/19	2	101.00	0	0.00	101.50	2	84	2.36%
2020/10/05	1	99.50	0	0.00	99.80	1	91	1.10%
2020/09/25	1	99.70	0	0.00	99.80	1	95	1.04%
2020/08/25	2	102.00	0	0.00	102.00	2	118	1.68%
2020/08/20	1	102.50	0	0.00	103.00	1	115	0.86%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/05/18	1	110.00	0	0.00	109.50	1	136	0.73%
2020/04/08	0	0.00	1	107.00	107.00	-1	132	-0.75%
2020/03/31	1	104.00	0	0.00	101.00	1	132	0.76%
2020/03/25	0	0.00	1	101.00	101.00	-1	131	-0.76%
2020/03/24	0	0.00	3	95.77	96.00	-3	129	-2.32%
2020/03/19	1	87.00	1	87.30	88.00	0	127	0.00%
2020/03/17	0	0.00	2	89.00	94.10	-2	123	-1.62%
2020/03/13	1	92.00	0	0.00	97.00	1	115	0.86%
2020/03/09	1	111.00	0	0.00	110.00	1	105	0.95%
2020/02/27	1	113.00	2	114.00	112.00	-1	106	-0.94%
2020/02/24	1	116.00	0	0.00	116.50	1	108	0.92%
2020/02/03	1	110.00	0	0.00	110.50	1	134	0.75%
2020/01/30	1	112.00	0	0.00	114.00	1	150	0.67%
2019/12/31	2	123.25	0	0.00	123.50	2	178	1.12%
2019/11/25	1	128.00	1	128.00	127.50	0	209	0.00%
2019/11/19	5	129.70	0	0.00	129.00	5	212	2.35%
2019/10/29	7	134.00	0	0.00	133.50	7	218	3.20%
2019/09/20	0	0.00	1	126.00	127.00	-1	267	-0.37%
2019/06/17	1	127.00	1	128.50	128.50	0	195	0.00%
2019/06/04	1	120.00	0	0.00	119.50	1	183	0.54%
2019/05/29	1	128.00	1	121.00	121.00	0	183	0.00%
2019/05/24	1	119.00	1	117.00	117.00	0	154	0.00%
2019/02/27	0	0.00	1	109.50	110.00	-1	132	-0.76%
2019/02/21	1	106.50	0	0.00	106.00	1	130	0.76%
2019/01/29	1	102.00	1	103.50	104.50	0	109	0.00%
2019/01/10	0	0.00	0	89.10	88.70	0	105	-0.02%
2019/01/02	1	86.30	0	0.00	86.20	1	125	0.79%
2018/12/17	0	0.00	1	88.27	90.10	-1	280	-0.37%
2018/12/13	0	0.00	2	85.00	84.70	-2	283	-0.71%
2018/12/05	1	83.60	0	0.00	83.30	1	302	0.33%
2018/11/29	1	83.00	0	0.00	83.20	1	309	0.32%
2018/11/28	1	82.90	0	0.00	82.40	1	309	0.32%
2018/11/21	1	84.00	0	0.00	84.30	1	304	0.33%
2018/11/05	0	0.00	1	82.50	82.10	-1	318	-0.31%
2018/10/30	0	0.00	0.5	76.00	75.90	-0.5	332	-0.14%
2018/10/25	2	78.50	1	81.00	76.30	1	344	0.29%
2018/10/23	1	81.10	0	0.00	80.10	1	341	0.29%
2018/10/05	0	86.60	0	0.00	86.60	0	433	0.01%
2018/10/04	1	85.00	0	0.00	85.00	1	461	0.22%
2018/10/03	1	85.30	0	0.00	85.40	1	480	0.21%
2018/10/01	0	85.20	1	84.00	85.60	-1	488	-0.20%
2018/09/28	0	0.00	2	83.60	82.00	-2	473	-0.42%
2018/09/27	7	81.51	4	82.25	81.60	3	451	0.66%
2018/09/18	0	0.00	1	110.00	106.00	-1	388	-0.26%
2018/07/20	1	127.50	1	126.00	126.50	0	360	0.00%
2018/07/13	1	116.50	1	115.00	113.50	0	310	0.00%
2018/07/12	1	118.00	1	119.00	114.00	0	281	0.00%
2018/07/11	2	128.00	0	0.00	126.50	2	251	0.80%
2018/06/26	1	145.00	1	147.00	147.00	0	212	0.00%
2018/04/24	0	0.00	1	160.00	164.00	-1	299	-0.33%
2018/04/20	1	175.00	0	0.00	169.50	1	295	0.34%
2018/04/13	0	0.00	0.1	160.50	162.00	-0.1	279	-0.04%
2018/04/12	0.1	162.50	0	0.00	163.50	0.1	279	0.04%
2018/03/22	0	0.00	1	151.50	150.00	-1	215	-0.46%
2018/03/05	2	128.50	2	134.00	134.00	0	123	0.00%
2018/01/11	1	109.50	1	110.50	108.00	0	81	0.00%