華研 (8446)-元大-員林中山券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
119張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	101.50	0	0.00	101.50	0.1	226	0.02%
2024/03/19	0	0.00	2	109.00	108.50	-2	315	-0.63%
2024/03/12	1.1	106.98	0	0.00	106.50	1.1	334	0.31%
2024/02/29	0	0.00	0.1	110.00	109.50	-0.1	333	-0.01%
2024/02/15	0.1	106.00	0	0.00	106.50	0.1	326	0.03%
2024/02/01	0.1	108.25	0	0.00	108.00	0.1	315	0.02%
2024/01/25	1	108.50	0.1	109.00	108.50	1	323	0.29%
2024/01/23	0.1	109.00	0	0.00	108.50	0.1	321	0.02%
2024/01/17	0.1	109.00	0.1	109.50	107.00	0	316	0.00%
2024/01/16	0.1	110.50	0	0.00	110.00	0.1	311	0.02%
2024/01/15	0	112.00	0	0.00	110.50	0	309	0.02%
2024/01/11	1	113.00	1	112.50	112.50	0	310	0.00%
2024/01/10	0.1	112.50	0.3	113.67	112.50	-0.2	305	-0.08%
2024/01/09	0.1	113.00	0	0.00	109.50	0.1	282	0.02%
2024/01/08	1.3	115.26	0	0.00	114.00	1.3	272	0.47%
2024/01/05	0	0.00	1	116.00	114.00	-1	247	-0.40%
2024/01/04	0	0.00	1	113.00	112.50	-1	228	-0.44%
2023/12/19	0	0.00	2	107.50	107.50	-2	206	-0.97%
2023/12/08	0	0.00	1	109.50	109.50	-1	204	-0.49%
2023/11/22	0	103.50	0	0.00	103.00	0	192	0.01%
2023/11/20	0	0.00	1	104.00	103.00	-1	197	-0.51%
2023/10/24	1	96.40	0	0.00	96.40	1	327	0.30%
2023/08/30	0	0.00	0.1	99.10	98.90	-0.1	1,528	0.00%
2023/08/29	1	97.20	1	99.00	99.40	0	1,533	0.00%
2023/08/28	1	96.50	0	0.00	96.50	1	1,543	0.06%
2023/08/22	1	101.00	0	0.00	101.50	1	1,570	0.06%
2023/08/17	0	0.00	1	103.00	104.50	-1	1,630	-0.06%
2023/08/16	1	101.50	0	0.00	101.00	1	1,646	0.06%
2023/08/11	1	112.00	0	0.00	108.00	1	1,771	0.06%
2023/07/31	0	0.00	9	104.11	103.00	-9	1,827	-0.49%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,805	-0.06%
2023/07/14	1	111.00	0	0.00	110.00	1	1,765	0.06%
2023/07/13	0	0.00	0	109.00	107.00	0	1,758	0.00%
2023/07/11	0	0.00	1.1	110.94	110.50	-1.1	1,745	-0.06%
2023/07/10	0.1	110.87	0	0.00	112.00	0.1	1,736	0.00%
2023/07/07	0	112.50	5	108.00	111.50	-5	1,722	-0.29%
2023/07/05	1	111.00	0	0.00	110.50	1	1,702	0.06%
2023/07/04	1	110.50	0	0.00	110.50	1	1,695	0.06%
2023/06/29	3	116.50	0	0.00	114.50	3	1,637	0.18%
2023/06/27	0	0.00	0.1	114.00	113.00	-0.1	1,584	-0.01%
2023/06/26	0.1	116.00	0	0.00	113.00	0.1	1,549	0.01%
2023/06/21	0.1	117.50	0	0.00	117.50	0.1	1,517	0.01%
2023/06/20	0.3	122.50	0.3	122.00	122.00	0	1,489	0.00%
2023/06/19	0	0.00	0.2	124.00	123.00	-0.2	1,462	-0.01%
2023/06/16	1.5	128.97	1.1	124.48	124.00	0.4	1,414	0.03%
2023/06/15	6	145.42	0	0.00	137.00	6	1,289	0.47%
2023/06/14	0	0.00	0	150.00	152.00	0	1,212	0.00%
2023/06/13	1.1	145.74	1	147.50	148.00	0.1	1,134	0.00%
2023/06/12	0.1	137.00	0	0.00	138.50	0.1	1,000	0.00%
2023/06/09	11.2	138.90	2.5	135.94	137.50	8.7	928	0.94%
2023/06/08	1	128.00	0	0.00	129.00	1	760	0.13%
2023/06/06	0.1	112.00	2	113.75	115.50	-1.9	653	-0.30%
2023/06/05	0.1	112.50	2	112.75	110.00	-1.9	591	-0.32%
2023/06/02	1	109.50	0	0.00	109.00	1	572	0.17%
2023/06/01	1	108.48	0.1	109.50	110.00	1	567	0.17%
2023/05/31	1	109.00	0	0.00	105.50	1	550	0.18%
2023/05/29	0.1	109.00	0	0.00	108.00	0.1	530	0.02%
2023/05/25	1	111.00	0.2	109.50	109.50	0.8	498	0.17%
2023/05/22	0	0.00	0.2	112.76	111.00	-0.2	427	-0.05%
2023/05/19	0.1	114.00	0.6	112.33	112.50	-0.5	404	-0.12%
2023/05/18	0.8	114.20	0	0.00	113.00	0.8	381	0.20%
2023/05/17	0.4	112.77	0.2	114.00	115.50	0.1	334	0.04%
2023/05/16	0.2	103.97	0.2	108.00	110.50	0.1	235	0.03%
2023/05/15	0.1	105.17	0	0.00	100.50	0.1	199	0.05%
2023/05/12	1.1	101.12	1.1	101.46	103.50	0	173	-0.01%
2023/05/11	0.1	98.50	0	0.00	99.00	0.1	143	0.06%
2023/05/10	0	0.00	2	93.20	92.70	-2	119	-1.68%
2023/04/20	2	88.60	0	0.00	88.90	2	96	2.08%
2023/04/19	0	0.00	10	93.55	93.70	-10	90	-11.04%
2023/04/18	0	0.00	2	93.20	92.60	-2	86	-2.32%
2023/04/17	0	0.00	1	92.90	93.00	-1	83	-1.20%
2023/04/13	1	91.90	0	0.00	91.90	1	78	1.27%
2023/04/10	0	0.00	1	93.50	93.40	-1	74	-1.34%
2023/04/06	0	0.00	1	92.50	92.40	-1	69	-1.45%
2023/03/27	1	88.00	0	0.00	88.00	1	63	1.59%
2023/03/21	0	0.00	1	88.70	88.60	-1	65	-1.52%
2023/03/16	1	86.10	0	0.00	85.60	1	66	1.51%
2023/03/13	2	85.85	1	87.80	87.80	1	65	1.52%
2023/03/10	1	88.40	1	89.70	88.10	0	65	0.00%
2023/03/07	0	0.00	1	88.50	88.50	-1	75	-1.32%
2023/02/20	0	0.00	2	88.10	87.90	-2	80	-2.47%
2023/02/15	0	0.00	2	86.40	86.40	-2	78	-2.56%
2023/02/07	0	0.00	1	85.00	86.20	-1	69	-1.43%
2023/02/01	1	82.10	0	0.00	83.20	1	65	1.53%
2023/01/13	2	81.95	0	0.00	81.70	2	63	3.13%
2023/01/11	1	82.10	0	0.00	82.90	1	63	1.57%
2022/12/29	1	80.70	0	0.00	80.70	1	62	1.60%
2022/12/20	1	83.80	0	0.00	81.10	1	62	1.59%
2022/12/16	1	83.60	0	0.00	84.20	1	61	1.61%
2022/12/15	1	85.20	0	0.00	85.20	1	61	1.63%
2022/12/08	1	79.80	0	0.00	81.50	1	57	1.75%
2022/12/05	1	83.90	0	0.00	83.80	1	53	1.89%
2022/11/30	0	0.00	1	84.50	85.40	-1	47	-2.09%
2022/11/22	1	77.20	0	0.00	77.00	1	37	2.68%
2022/11/21	0	0.00	1	79.20	78.30	-1	35	-2.79%
2022/11/04	1	71.50	0	0.00	72.00	1	28	3.47%
2022/09/30	1	71.80	0	0.00	72.40	1	30	3.32%
2022/08/17	1	75.50	0	0.00	75.60	1	28	3.57%
2022/08/01	1	72.20	0	0.00	72.50	1	31	3.17%
2022/06/17	1	72.90	0	0.00	73.20	1	41	2.42%
2022/05/10	0	0.00	1	77.30	77.20	-1	52	-1.90%
2022/04/28	1	81.80	2	81.90	81.90	-1	56	-1.77%
2022/04/22	2	83.60	0	0.00	83.80	2	58	3.43%
2022/03/02	0	0.00	2	88.30	88.70	-2	142	-1.40%
2022/01/18	1	88.10	0	0.00	87.90	1	151	0.66%
2022/01/14	1	88.00	0	0.00	88.30	1	149	0.67%
2022/01/07	2	98.10	2	98.10	98.10	0	110	0.00%
2021/12/24	0	0.00	1	88.30	88.40	-1	60	-1.65%
2021/12/17	0	0.00	1	88.40	88.50	-1	65	-1.52%
2021/11/29	2	87.25	0	0.00	87.30	2	65	3.07%
2021/11/22	0	0.00	1	96.40	93.60	-1	60	-1.66%
2021/05/17	5	90.40	0	0.00	87.40	5	424	1.18%
2021/04/09	0	0.00	6	106.00	105.50	-6	286	-2.09%
2021/04/06	1	113.50	0	0.00	113.00	1	216	0.46%
2021/03/29	1	119.50	0	0.00	119.50	1	200	0.50%
2021/03/11	0	117.00	0	0.00	118.00	0	163	0.01%
2020/11/16	0	0.00	5	107.50	107.00	-5	75	-6.61%
2020/07/01	1	108.50	0	0.00	109.00	1	129	0.77%
2020/06/24	0	0.00	1	111.00	111.00	-1	129	-0.77%
2020/04/22	1	107.00	0	0.00	107.00	1	152	0.66%
2020/04/17	3	109.00	0	0.00	107.50	3	148	2.02%
2020/04/08	7	105.00	0	0.00	107.00	7	132	5.28%
2020/03/02	0	0.00	3	111.50	112.00	-3	107	-2.80%
2020/02/06	0	0.00	1	117.00	117.00	-1	129	-0.78%
2020/02/03	0	0.00	6	110.33	110.50	-6	134	-4.47%
2020/01/20	0	0.00	1	122.00	122.00	-1	151	-0.66%
2019/12/10	10	126.00	0	0.00	125.50	10	190	5.25%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/10/31	0	0.00	1	131.50	132.00	-1	219	-0.46%
2019/10/29	1	133.50	0	0.00	133.50	1	218	0.46%
2019/07/30	0	0.00	1	131.50	132.50	-1	301	-0.33%
2019/05/16	1	115.50	0	0.00	114.50	1	145	0.69%
2018/07/19	1	130.00	2	131.75	130.00	-1	350	-0.29%
2018/07/17	1	124.50	0	0.00	121.00	1	329	0.30%
2018/03/23	0	0.00	1	151.00	147.00	-1	223	-0.45%
2018/03/22	1	158.00	1	150.00	150.00	0	215	0.00%
2018/03/05	0	0.00	3	134.00	134.00	-3	123	-2.43%
2018/03/01	0	0.00	2	117.00	118.00	-2	93	-2.13%
2018/02/23	0	0.00	1	109.50	109.00	-1	77	-1.29%
2018/02/06	0	0.00	1	101.50	102.00	-1	72	-1.37%