華研 (8446)-元大-木柵券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
426張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	106.50	107.00	0	259	-0.01%
2024/05/09	0	105.00	0	105.75	104.00	0	254	-0.01%
2024/05/08	0	106.00	0	106.50	105.50	0	253	0.01%
2024/05/07	0	0.00	0	106.00	106.00	0	249	0.00%
2024/05/06	0	100.50	0	0.00	100.50	0	233	0.00%
2024/05/03	0	100.50	0	0.00	100.00	0	232	0.00%
2024/05/02	0	100.50	0	0.00	100.00	0	233	0.00%
2024/04/26	0	101.00	0	0.00	100.00	0	228	0.01%
2024/04/25	0	0.00	0	102.50	101.50	0	226	0.00%
2024/04/23	0	0.00	0.1	108.07	108.00	-0.1	218	-0.03%
2024/04/17	0	0.00	0	106.00	105.50	0	216	-0.01%
2024/04/16	1.1	104.98	0	0.00	103.50	1.1	240	0.44%
2024/04/12	0	107.50	0	0.00	107.50	0	269	0.00%
2024/04/11	0	106.50	0	0.00	107.50	0	286	0.01%
2024/04/10	0	108.10	0	0.00	107.50	0	303	0.01%
2024/04/09	0	108.50	0	0.00	108.50	0	310	0.00%
2024/04/08	0	108.36	0	0.00	109.00	0	317	0.00%
2024/04/03	0	0.00	0	108.50	107.50	0	317	0.00%
2024/04/02	0	108.00	0	0.00	108.00	0	317	0.00%
2024/04/01	0	0.00	0.5	107.50	108.00	-0.5	316	-0.16%
2024/03/29	0	0.00	0.5	107.50	107.50	-0.5	316	-0.16%
2024/03/26	0	107.00	10	107.50	106.50	-10	317	-3.15%
2024/03/25	0	0.00	10	108.50	107.50	-10	315	-3.17%
2024/03/22	0	0.00	10	108.00	108.50	-10	313	-3.19%
2024/03/21	12	108.50	0	0.00	108.50	12	313	3.83%
2024/03/19	6	109.08	0	0.00	108.50	6	315	1.90%
2024/03/18	3	109.50	0	0.00	109.50	3	314	0.95%
2024/03/15	9	107.00	0	0.00	107.00	9	316	2.84%
2024/03/14	0	0.00	0	108.00	107.50	0	324	-0.01%
2024/03/12	0	107.00	0	0.00	106.50	0	334	0.01%
2024/03/11	0	0.00	1	110.50	111.50	-1	320	-0.31%
2024/03/07	1	112.00	0	0.00	113.00	1	316	0.32%
2024/03/06	0	0.00	0	111.00	110.00	0	317	-0.01%
2024/02/23	1	110.50	1	109.50	110.00	0	329	0.00%
2024/02/22	0	109.00	0	0.00	108.50	0	328	0.01%
2024/02/15	1	106.50	0	0.00	106.50	1	326	0.31%
2024/02/05	1.1	109.97	0	0.00	109.50	1.1	319	0.33%
2024/02/02	0.1	106.50	0	0.00	107.00	0.1	316	0.03%
2024/02/01	0.1	108.00	0	0.00	108.00	0.1	315	0.02%
2024/01/30	0.1	109.00	0	0.00	108.00	0.1	323	0.03%
2024/01/26	0.2	108.50	0	0.00	108.00	0.2	323	0.06%
2024/01/24	0.5	110.00	0	0.00	108.50	0.5	322	0.15%
2024/01/19	0	0.00	1	107.00	108.50	-1	319	-0.31%
2024/01/16	1	110.50	1	111.00	110.00	0	311	0.00%
2024/01/15	1	113.00	0	0.00	110.50	1	309	0.32%
2024/01/12	1	113.50	1	112.00	112.00	0	310	0.00%
2024/01/10	1	114.00	1	114.50	112.50	0	305	0.00%
2024/01/08	1	116.00	0	0.00	114.00	1	272	0.37%
2024/01/04	0	0.00	1.1	112.98	112.50	-1.1	228	-0.46%
2024/01/02	0	0.00	1	110.00	109.50	-1	209	-0.48%
2023/11/30	0	0.00	1	110.00	108.00	-1	192	-0.52%
2023/11/29	0	0.00	1	107.50	106.50	-1	183	-0.55%
2023/11/28	0	0.00	3	104.50	105.00	-3	174	-1.72%
2023/10/20	0	0.00	0.1	96.30	96.10	-0.1	340	-0.02%
2023/09/26	1	101.50	0	0.00	101.50	1	463	0.22%
2023/09/22	1	102.00	0	0.00	101.50	1	506	0.20%
2023/09/19	1	102.50	0	0.00	103.00	1	583	0.17%
2023/09/12	0	0.00	0	100.00	99.80	0	830	0.00%
2023/09/11	0	0.00	1	101.50	100.50	-1	905	-0.11%
2023/08/30	1	98.60	0	0.00	98.90	1	1,528	0.07%
2023/08/25	1	101.50	1	103.00	101.50	0	1,538	0.00%
2023/08/23	0	0.00	1	102.50	102.00	-1	1,552	-0.06%
2023/08/21	1	102.00	1	103.00	102.00	0	1,589	0.00%
2023/08/18	1	102.50	0	0.00	101.50	1	1,618	0.06%
2023/08/17	0	0.00	2	103.50	104.50	-2	1,630	-0.12%
2023/08/16	0	101.00	0	0.00	101.00	0	1,646	0.00%
2023/08/14	3	108.00	2	108.50	106.00	1	1,693	0.06%
2023/08/11	3.1	110.14	2	110.75	108.00	1.1	1,771	0.06%
2023/08/10	0	102.50	0	0.00	103.00	0	1,767	0.00%
2023/07/31	0	0.00	1	104.50	103.00	-1	1,827	-0.05%
2023/07/27	0	0.00	1	103.50	103.00	-1	1,821	-0.05%
2023/07/11	0	0.00	1	111.00	110.50	-1	1,745	-0.06%
2023/07/10	1	112.50	0	0.00	112.00	1	1,736	0.06%
2023/07/06	1	111.00	0	0.00	109.00	1	1,708	0.06%
2023/07/05	0.1	111.50	0	0.00	110.50	0.1	1,702	0.00%
2023/06/27	2	115.25	0	0.00	113.00	2	1,584	0.13%
2023/06/26	0	0.00	0	115.00	113.00	0	1,549	0.00%
2023/06/20	1	121.56	1	122.50	122.00	0	1,489	0.00%
2023/06/19	0	0.00	1	128.00	123.00	-1	1,462	-0.07%
2023/06/16	4	126.88	4	130.62	124.00	0	1,414	0.00%
2023/06/15	2	143.75	0	0.00	137.00	2	1,289	0.16%
2023/06/14	0	0.00	1	147.63	152.00	-1	1,212	-0.09%
2023/06/13	4	149.75	4	148.14	148.00	0	1,134	0.00%
2023/06/12	0	0.00	1	134.03	138.50	-1	1,000	-0.10%
2023/06/09	5	134.31	1.1	133.34	137.50	4	928	0.43%
2023/06/08	2	126.50	3	126.50	129.00	-1	760	-0.13%
2023/06/07	3	117.83	3	117.83	117.50	0	718	0.00%
2023/06/06	1.1	115.35	2	115.75	115.50	-1	653	-0.15%
2023/06/05	1	113.00	1	110.00	110.00	0	591	0.00%
2023/06/02	0	0.00	1	109.00	109.00	-1	572	-0.17%
2023/06/01	2.1	109.25	1	108.00	110.00	1.1	567	0.19%
2023/05/30	1	109.00	0	0.00	106.00	1	540	0.18%
2023/05/22	1	114.50	1	113.00	111.00	0	427	0.00%
2023/05/17	1	115.00	0.2	112.00	115.50	0.9	334	0.25%
2023/05/11	0	0.00	1	99.20	99.00	-1	143	-0.70%
2023/04/25	0	0.00	0.1	91.45	89.60	-0.1	104	-0.10%
2023/04/21	0.1	88.30	0	0.00	88.20	0.1	98	0.05%
2023/04/20	0.1	88.80	0	0.00	88.90	0.1	96	0.05%
2023/04/10	0	0.00	0.1	93.32	93.40	-0.1	74	-0.07%
2023/04/07	0	0.00	0	92.70	92.70	0	71	-0.04%
2023/04/06	1	92.20	0	92.70	92.40	1	69	1.42%
2023/03/31	0	0.00	0	88.80	88.90	0	62	-0.03%
2023/03/27	0	0.00	0	88.50	88.00	0	63	-0.05%
2023/03/23	0	88.00	0	0.00	88.40	0	65	0.04%
2023/03/08	0	88.00	0	0.00	88.10	0	74	0.03%
2023/02/22	1	87.00	0.1	87.00	86.80	0.9	82	1.14%
2023/02/21	0	0.00	0	87.50	87.70	0	81	-0.05%
2023/02/20	0.1	88.00	0	0.00	87.90	0.1	80	0.06%
2023/02/17	0.1	86.00	0	0.00	86.40	0.1	78	0.13%
2023/02/16	0.1	86.40	0	0.00	86.30	0.1	78	0.06%
2023/02/09	1	85.50	0	0.00	85.90	1	74	1.35%
2022/12/15	0	0.00	5	86.00	85.20	-5	61	-8.15%
2022/11/21	0	0.00	4	78.80	78.30	-4	35	-11.15%
2022/09/20	1	75.50	0	0.00	75.70	1	28	3.57%
2022/06/06	1	75.70	0	0.00	75.70	1	45	2.19%
2022/03/23	2	87.00	0	0.00	87.00	2	144	1.38%
2022/03/07	1	86.60	0	0.00	87.00	1	142	0.70%
2022/02/17	1	88.00	0	0.00	88.40	1	158	0.63%
2022/02/07	1	87.00	0	0.00	87.20	1	157	0.63%
2022/01/25	1	85.50	0	0.00	85.40	1	157	0.64%
2022/01/14	1	88.00	0	0.00	88.30	1	149	0.67%
2022/01/07	0	0.00	2	96.30	98.10	-2	110	-1.81%
2022/01/03	0	0.00	1	90.30	90.00	-1	61	-1.63%
2021/12/09	0	0.00	5	88.80	88.80	-5	64	-7.76%
2021/12/08	0	0.00	2	88.50	88.60	-2	65	-3.07%
2021/12/06	0	0.00	2	88.30	88.30	-2	64	-3.10%
2021/11/19	1	92.00	0	0.00	92.30	1	51	1.94%
2021/09/28	1	88.10	0	0.00	88.20	1	84	1.19%
2021/07/15	0	0.00	2	90.00	90.10	-2	188	-1.06%
2021/05/17	0.1	88.20	0	0.00	87.40	0.1	424	0.01%
2021/04/22	3	104.00	0	0.00	104.00	3	336	0.89%
2021/04/21	0.1	109.00	0	0.00	109.00	0.1	330	0.03%
2021/04/19	3	110.00	0	0.00	110.00	3	323	0.93%
2021/04/08	1	108.50	0	0.00	106.00	1	272	0.37%
2021/03/17	0	0.00	1	118.50	118.50	-1	185	-0.54%
2021/03/12	1	117.00	0	0.00	117.50	1	165	0.60%
2021/03/10	0	0.00	1	120.00	117.50	-1	155	-0.64%
2021/03/08	0	0.00	5	109.50	109.00	-5	129	-3.87%
2021/02/23	5	102.50	0	0.00	105.00	5	94	5.32%
2021/01/05	1	103.00	0	0.00	103.50	1	75	1.32%
2020/11/27	0	0.00	10	106.50	106.50	-10	73	-13.66%
2020/11/12	0.1	105.50	0	0.00	104.50	0.1	73	0.07%
2020/08/24	0	0.00	1	104.00	104.50	-1	117	-0.85%
2020/08/20	0	0.00	1	102.50	103.00	-1	115	-0.86%
2020/08/11	2	105.50	0	0.00	106.00	2	119	1.68%
2020/07/06	1	108.00	1	108.00	109.00	0	130	0.00%
2020/06/29	1	111.00	0	0.00	109.00	1	129	0.77%
2020/06/11	1	109.00	0	0.00	109.00	1	131	0.76%
2020/05/21	0	0.00	1	112.00	113.00	-1	140	-0.71%
2020/04/10	1	108.00	0	0.00	108.50	1	133	0.75%
2020/03/26	0	0.00	1	100.50	101.50	-1	131	-0.76%
2020/03/24	1	95.80	0	0.00	96.00	1	129	0.77%
2020/01/20	8	122.50	0	0.00	122.00	8	151	5.28%
2019/12/13	0	0.00	1	125.50	125.00	-1	185	-0.54%
2019/12/12	0	0.00	1	125.00	125.00	-1	188	-0.53%
2019/11/19	0	0.00	1	129.00	129.00	-1	212	-0.47%
2019/10/30	0	0.00	93	131.25	132.50	-93	223	-41.63%
2019/10/29	93	135.23	0	0.00	133.50	93	218	42.56%
2019/09/10	0	0.00	1	129.50	130.00	-1	282	-0.35%
2019/08/27	1	127.50	0	0.00	128.50	1	284	0.35%
2019/08/22	1	128.00	0	0.00	127.50	1	294	0.34%
2019/08/14	1	125.00	0	0.00	125.00	1	294	0.34%
2019/08/07	1	124.00	0	0.00	123.50	1	295	0.34%
2019/08/01	10	130.00	0	0.00	126.50	10	302	3.31%
2019/07/10	1	130.00	0	0.00	130.50	1	237	0.42%
2019/03/18	0	0.00	4.2	110.07	111.00	-4.2	138	-2.99%
2019/03/12	0	0.00	5	109.10	110.00	-5	133	-3.76%
2018/12/18	0	0.00	10	88.17	88.00	-10	276	-3.61%
2018/12/04	10	84.15	0	0.00	83.00	10	304	3.29%
2018/11/21	0	0.00	1	84.40	84.30	-1	304	-0.33%
2018/10/11	9	81.31	0	0.00	81.90	9	388	2.32%
2018/06/26	0	0.00	4	145.00	147.00	-4	212	-1.89%
2018/06/20	2	132.50	0	0.00	135.50	2	225	0.89%
2018/06/13	3	139.00	0	0.00	138.00	3	274	1.09%
2018/05/31	0	0.00	1	139.00	138.50	-1	300	-0.33%
2018/05/18	0	0.00	2	145.25	145.00	-2	342	-0.58%
2018/05/11	3	147.33	0	0.00	146.00	3	325	0.92%
2018/03/06	0	0.00	3	135.00	130.50	-3	134	-2.23%
2018/03/05	2	130.50	1.2	130.08	134.00	0.8	123	0.65%
2018/02/12	0	0.00	4	103.00	103.00	-4	73	-5.46%
2018/02/09	2	102.00	0	0.00	101.00	2	73	2.74%
2018/01/29	0	0.00	4	107.00	107.00	-4	77	-5.17%