華研 (8446)-元大-雙和券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
292張
產業
上櫃文化創意指數
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	101.00	0	0.00	100.00	1	228	0.44%
2024/04/25	2.3	101.28	0	0.00	101.50	2.3	226	1.02%
2024/04/23	1	106.50	0	0.00	108.00	1	218	0.46%
2024/04/11	1	107.50	0	0.00	107.50	1	286	0.35%
2024/04/03	0.1	108.00	0	0.00	107.50	0.1	317	0.03%
2024/04/02	0.1	108.50	0	0.00	108.00	0.1	317	0.03%
2024/03/28	1	108.50	0	0.00	107.50	1	317	0.31%
2024/03/21	0.4	108.62	0	0.00	108.50	0.4	313	0.13%
2024/03/18	0	0.00	1	108.50	109.50	-1	314	-0.32%
2024/03/13	1	106.50	0	0.00	107.00	1	335	0.30%
2024/03/12	2	106.25	0	0.00	106.50	2	334	0.60%
2024/03/05	0	0.00	2	110.50	110.50	-2	327	-0.61%
2024/03/04	0	0.00	1	111.50	111.50	-1	335	-0.30%
2024/03/01	0.2	110.50	2	111.00	111.00	-1.8	335	-0.54%
2024/02/29	0	0.00	1	109.50	109.50	-1	333	-0.30%
2024/02/23	0	0.00	3	110.00	110.00	-3	329	-0.91%
2024/02/21	0	0.00	1	109.50	109.50	-1	330	-0.30%
2024/02/15	1	105.50	0	0.00	106.50	1	326	0.31%
2024/02/02	1	107.50	0	0.00	107.00	1	316	0.32%
2024/02/01	0	0.00	8.9	108.00	108.00	-8.9	315	-2.81%
2024/01/31	0	0.00	1	108.00	108.00	-1	315	-0.32%
2024/01/23	1	108.50	0	0.00	108.50	1	321	0.31%
2024/01/15	1	110.50	0	0.00	110.50	1	309	0.32%
2024/01/11	0.1	112.50	0	0.00	112.50	0.1	310	0.03%
2024/01/10	12.1	114.48	15	112.83	112.50	-2.9	305	-0.95%
2024/01/09	1	110.00	5	111.50	109.50	-4	282	-1.42%
2024/01/08	1	116.00	0	0.00	114.00	1	272	0.37%
2024/01/05	0	0.00	6	113.58	114.00	-6	247	-2.42%
2024/01/04	2.2	110.79	0.7	111.00	112.50	1.5	228	0.66%
2024/01/03	0	0.00	2	111.50	110.50	-2	217	-0.92%
2023/12/18	1	107.50	0	0.00	108.00	1	209	0.48%
2023/12/15	0	0.00	5	106.50	106.50	-5	210	-2.37%
2023/12/13	6	107.50	0	0.00	108.00	6	208	2.87%
2023/12/12	0	0.00	2	108.00	108.50	-2	209	-0.95%
2023/12/11	5	106.80	0	0.00	107.00	5	210	2.38%
2023/12/08	9	110.39	2	110.00	109.50	7	204	3.42%
2023/12/07	5.1	106.51	0	0.00	106.50	5.1	192	2.65%
2023/12/01	2	107.00	0	0.00	106.50	2	197	1.01%
2023/11/30	0	0.00	1	108.00	108.00	-1	192	-0.52%
2023/11/24	0	0.00	0.3	103.00	103.50	-0.3	174	-0.17%
2023/11/22	0.1	103.50	0	0.00	103.00	0.1	192	0.03%
2023/11/21	0.1	103.50	0	0.00	103.00	0.1	195	0.03%
2023/11/15	0.2	102.50	0	0.00	101.50	0.2	204	0.10%
2023/11/09	0.1	102.50	0	0.00	102.00	0.1	235	0.04%
2023/11/07	0	0.00	0.2	103.00	101.50	-0.2	295	-0.07%
2023/11/06	0.2	100.16	0	0.00	99.70	0.2	295	0.07%
2023/10/24	0.1	96.00	0.2	95.80	96.40	-0.1	327	-0.03%
2023/10/23	0	0.00	0.2	97.81	96.30	-0.2	335	-0.04%
2023/10/20	0.2	95.20	0	0.00	96.10	0.2	340	0.04%
2023/10/19	0.2	97.70	0	0.00	97.30	0.2	343	0.06%
2023/10/12	0	0.00	1	101.00	101.00	-1	378	-0.26%
2023/09/11	0.1	101.50	0	0.00	100.50	0.1	905	0.01%
2023/09/07	0.1	101.50	0.5	101.27	101.00	-0.4	1,114	-0.03%
2023/09/06	0	0.00	0	102.00	101.00	0	1,185	0.00%
2023/09/05	0.1	101.00	0	0.00	100.50	0.1	1,346	0.01%
2023/08/29	0.1	97.90	0	98.00	99.40	0.1	1,533	0.00%
2023/08/28	0.1	97.64	0	0.00	96.50	0.1	1,543	0.01%
2023/08/25	0	0.00	0	102.50	101.50	0	1,538	0.00%
2023/08/24	0.1	101.00	1	102.49	101.50	-0.9	1,544	-0.06%
2023/08/22	0	101.28	0	0.00	101.50	0	1,570	0.00%
2023/08/21	2	102.50	1.1	101.97	102.00	0.9	1,589	0.06%
2023/08/18	0	105.00	0	0.00	101.50	0	1,618	0.00%
2023/08/17	0.1	105.00	0.1	104.00	104.50	0	1,630	0.00%
2023/08/16	0	102.00	0.1	101.79	101.00	-0.1	1,646	0.00%
2023/08/15	0.4	103.14	0	0.00	101.50	0.4	1,658	0.02%
2023/08/14	0	0.00	2	107.50	106.00	-2	1,693	-0.12%
2023/08/11	2	110.50	0.3	109.12	108.00	1.7	1,771	0.09%
2023/08/10	0.1	102.50	0	102.00	103.00	0.1	1,767	0.01%
2023/08/09	0	0.00	0.1	106.00	104.50	-0.1	1,783	-0.01%
2023/08/07	0	103.50	0	0.00	103.00	0	1,832	0.00%
2023/08/04	0	0.00	0.1	103.50	103.00	-0.1	1,832	0.00%
2023/07/31	0.1	104.50	0	0.00	103.00	0.1	1,827	0.01%
2023/07/27	1	102.51	1	103.00	103.00	0	1,821	0.00%
2023/07/26	0	0.00	1	100.51	100.00	-1	1,818	-0.06%
2023/07/25	0	102.50	0	0.00	102.00	0	1,810	0.00%
2023/07/24	0	0.00	0	103.00	103.00	0	1,805	0.00%
2023/07/21	0.2	105.23	10	105.00	104.50	-9.9	1,798	-0.55%
2023/07/19	0.1	106.00	0.1	106.50	106.00	0	1,787	0.00%
2023/07/18	0.2	109.27	0	0.00	105.50	0.2	1,782	0.01%
2023/07/17	0	0.00	0.6	110.45	111.00	-0.6	1,769	-0.03%
2023/07/14	0	0.00	0.1	110.50	110.00	-0.1	1,765	-0.01%
2023/07/13	0.1	109.50	0	0.00	107.00	0.1	1,758	0.01%
2023/07/12	0	0.00	0.3	109.50	108.50	-0.3	1,751	-0.02%
2023/07/11	0	0.00	0.1	109.50	110.50	-0.1	1,745	-0.01%
2023/07/10	0	0.00	0.1	109.00	112.00	-0.1	1,736	0.00%
2023/07/07	2	111.97	0.1	108.00	111.50	1.9	1,722	0.11%
2023/07/06	0.1	109.83	0.2	110.00	109.00	-0.1	1,708	-0.01%
2023/07/05	2	110.50	0	0.00	110.50	2	1,702	0.12%
2023/07/04	0.1	111.61	5	110.50	110.50	-4.9	1,695	-0.29%
2023/07/03	3	115.00	0	0.00	115.00	3	1,681	0.18%
2023/06/30	0.1	111.14	1	111.07	112.50	-1	1,661	-0.06%
2023/06/29	3.4	115.05	2	114.50	114.50	1.4	1,637	0.09%
2023/06/28	1	115.00	0	0.00	114.00	1	1,596	0.06%
2023/06/27	2.1	116.88	2	114.00	113.00	0.1	1,584	0.01%
2023/06/26	3	115.50	1	116.91	113.00	2	1,549	0.13%
2023/06/21	8	119.75	4	118.88	117.50	4	1,517	0.26%
2023/06/20	4	122.38	0	0.00	122.00	4	1,489	0.27%
2023/06/19	3.1	123.36	2	125.00	123.00	1.1	1,462	0.08%
2023/06/16	5.3	129.53	5	132.10	124.00	0.3	1,414	0.02%
2023/06/15	4.1	146.95	3	147.80	137.00	1.1	1,289	0.08%
2023/06/14	3.2	151.00	12.3	150.41	152.00	-9.1	1,212	-0.75%
2023/06/13	21	145.21	19	144.45	148.00	2	1,134	0.18%
2023/06/12	0.4	134.50	1	136.35	138.50	-0.6	1,000	-0.06%
2023/06/09	9.1	135.81	10.3	139.93	137.50	-1.1	928	-0.12%
2023/06/08	3	124.67	6	128.92	129.00	-3	760	-0.39%
2023/06/07	4.1	119.36	5	118.50	117.50	-1	718	-0.13%
2023/06/06	7.2	114.73	0.4	115.50	115.50	6.8	653	1.04%
2023/06/05	1.1	112.45	1	113.00	110.00	0.1	591	0.02%
2023/06/02	1.1	108.58	0	0.00	109.00	1.1	572	0.19%
2023/06/01	0.2	108.99	1	110.00	110.00	-0.8	567	-0.13%
2023/05/31	1.1	107.10	1	109.00	105.50	0.1	550	0.01%
2023/05/30	0.3	108.00	0	0.00	106.00	0.3	540	0.05%
2023/05/29	0	0.00	1	108.50	108.00	-1	530	-0.19%
2023/05/26	4	110.25	3	110.50	109.00	1	518	0.19%
2023/05/25	1	109.00	0	0.00	109.50	1	498	0.20%
2023/05/24	0	0.00	3	112.17	112.00	-3	474	-0.63%
2023/05/22	1	114.50	1	113.00	111.00	0	427	0.00%
2023/05/19	5	112.00	2	113.00	112.50	3	404	0.75%
2023/05/18	2	115.75	2	114.50	113.00	0	381	0.00%
2023/05/17	5	110.80	4	113.13	115.50	1	334	0.30%
2023/05/16	3	108.99	9.6	109.11	110.50	-6.6	235	-2.81%
2023/05/15	5.2	107.75	8	101.88	100.50	-2.8	199	-1.40%
2023/05/12	7.1	102.08	13.4	102.76	103.50	-6.3	173	-3.63%
2023/05/11	0.4	98.03	0.3	99.00	99.00	0.2	143	0.13%
2023/05/10	0.3	90.92	0	0.00	92.70	0.3	119	0.21%
2023/05/09	0	0.00	2	90.70	90.30	-2	119	-1.68%
2023/05/08	0	0.00	1	92.50	92.60	-1	117	-0.85%
2023/05/05	0	0.00	1	93.20	92.50	-1	114	-0.88%
2023/04/28	2	89.40	0	0.00	90.20	2	106	1.88%
2023/04/27	1	88.90	0	0.00	89.00	1	105	0.95%
2023/04/25	0	0.00	1	92.30	89.60	-1	104	-0.96%
2023/04/20	4	89.00	0	0.00	88.90	4	96	4.16%
2023/04/19	0	0.00	0.2	94.00	93.70	-0.2	90	-0.22%
2023/04/10	0	0.00	0.2	93.60	93.40	-0.2	74	-0.27%
2023/04/07	0.3	92.80	1	93.00	92.70	-0.7	71	-0.97%
2023/04/06	0	92.60	0	0.00	92.40	0	69	0.01%
2023/03/28	0	0.00	1	87.70	87.90	-1	63	-1.58%
2023/03/22	0.1	88.80	0	0.00	88.60	0.1	66	0.11%
2023/03/21	0.1	88.30	0	0.00	88.60	0.1	65	0.15%
2023/03/20	0	0.00	3	88.17	88.30	-3	65	-4.55%
2023/03/07	1	88.60	0	0.00	88.50	1	75	1.32%
2023/03/06	0.1	87.00	0	0.00	87.50	0.1	73	0.14%
2023/02/20	3	88.07	0	0.00	87.90	3	80	3.71%
2022/12/29	0	0.00	1	81.00	80.70	-1	62	-1.60%
2022/12/14	0.1	83.00	0	0.00	85.00	0.1	58	0.14%
2022/12/08	0.1	80.10	0	0.00	81.50	0.1	57	0.18%
2022/12/05	0.1	84.30	0	0.00	83.80	0.1	53	0.19%
2022/12/01	0	0.00	1	86.90	85.40	-1	51	-1.93%
2022/11/30	2.1	83.18	0	0.00	85.40	2.1	47	4.33%
2022/11/29	1	78.20	0	0.00	79.10	1	41	2.40%
2022/11/16	0.1	74.10	0	0.00	74.00	0.1	28	0.33%
2022/11/15	0.1	74.20	0	0.00	74.30	0.1	28	0.35%
2022/09/22	1	75.40	0	0.00	74.60	1	28	3.52%
2022/07/11	0	0.00	1	70.10	70.20	-1	39	-2.53%
2022/05/17	0	0.00	1	73.70	73.80	-1	57	-1.75%
2022/05/16	0	0.00	2	73.00	72.60	-2	57	-3.49%
2022/05/11	0.1	74.20	0	0.00	73.60	0.1	56	0.18%
2022/04/25	0	0.00	1	83.00	83.40	-1	58	-1.72%
2022/04/22	1.1	83.64	0	0.00	83.80	1.1	58	1.89%
2022/04/01	1	86.20	0	0.00	86.20	1	144	0.69%
2022/03/28	1	86.30	0	0.00	86.30	1	144	0.69%
2022/03/15	1	85.30	0	0.00	85.60	1	145	0.69%
2022/03/07	0	0.00	2	86.60	87.00	-2	142	-1.41%
2022/03/03	2.1	88.52	0	0.00	88.70	2.1	141	1.48%
2022/02/15	0	0.00	1	87.20	87.40	-1	158	-0.63%
2022/02/14	1	86.90	0	0.00	86.80	1	158	0.63%
2022/01/24	1	85.40	0	0.00	86.00	1	156	0.64%
2022/01/11	3	90.13	0	0.00	88.70	3	144	2.08%
2022/01/10	3	92.34	1	97.10	91.50	2	132	1.51%
2022/01/07	3	94.80	8	97.78	98.10	-5	110	-4.52%
2021/12/22	0.1	89.00	0	0.00	88.30	0.1	63	0.09%
2021/12/21	0.1	89.00	0	0.00	88.80	0.1	65	0.09%
2021/12/02	1	87.50	0	0.00	87.30	1	65	1.53%
2021/11/17	1	88.40	0	0.00	88.30	1	47	2.10%
2021/11/04	1	88.20	0	0.00	88.30	1	59	1.69%
2021/11/02	1	88.40	1	88.30	88.10	0	61	0.00%
2021/10/28	1	88.50	0	0.00	88.20	1	61	1.63%
2021/09/27	0	0.00	1	86.00	86.70	-1	83	-1.20%
2021/09/15	0.1	85.58	0	0.00	84.90	0.1	84	0.14%
2021/08/19	0	0.00	1	85.40	85.40	-1	92	-1.08%
2021/07/22	1	90.00	0	0.00	90.20	1	171	0.58%
2021/07/12	0	0.00	1	90.70	91.00	-1	195	-0.51%
2021/06/03	0.1	95.50	0	0.00	95.20	0.1	376	0.03%
2021/06/01	1	95.30	0	0.00	95.70	1	391	0.26%
2021/05/27	0	0.00	1	93.70	93.70	-1	409	-0.24%
2021/05/25	0	0.00	1	95.70	94.50	-1	411	-0.24%
2021/05/19	1	91.90	0	0.00	93.50	1	430	0.23%
2021/05/12	0	0.00	2	95.70	93.90	-2	408	-0.49%
2021/05/11	0	0.00	1	98.10	98.00	-1	396	-0.25%
2021/05/10	2	96.35	0	0.00	96.40	2	386	0.52%
2021/05/07	1	101.00	0	0.00	100.50	1	371	0.27%
2021/05/04	0	0.00	2	100.50	100.50	-2	359	-0.56%
2021/05/03	0	0.00	1	101.50	101.50	-1	351	-0.28%
2021/04/29	1	103.50	1	103.50	103.50	0	347	0.00%
2021/04/22	2	104.75	0	0.00	104.00	2	336	0.59%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/13	0	0.00	1	107.50	107.00	-1	299	-0.33%
2021/04/09	1	106.00	0	0.00	105.50	1	286	0.35%
2021/04/08	9.1	107.38	0	0.00	106.00	9.1	272	3.34%
2021/04/06	1.1	114.50	0	0.00	113.00	1.1	216	0.51%
2021/03/30	0.1	119.00	0	0.00	118.50	0.1	201	0.05%
2021/03/26	1	119.00	0	0.00	119.50	1	198	0.50%
2021/03/25	0	117.31	0	0.00	119.00	0	198	0.02%
2021/03/24	0	0.00	1	118.00	118.50	-1	196	-0.51%
2021/03/18	1.1	117.59	0	0.00	120.50	1.1	187	0.59%
2021/03/17	2	119.00	0	0.00	118.50	2	185	1.08%
2021/03/16	0	0.00	2	121.50	121.50	-2	181	-1.10%
2021/03/15	0	0.00	1	122.00	120.50	-1	177	-0.56%
2021/03/12	0	0.00	1	117.50	117.50	-1	165	-0.60%
2021/03/11	2	117.00	0	0.00	118.00	2	163	1.22%
2021/03/10	3.1	116.05	2	118.50	117.50	1.1	155	0.67%
2021/03/08	1	109.00	0	0.00	109.00	1	129	0.77%
2021/02/23	2	102.00	0	0.00	105.00	2	94	2.13%
2021/02/22	0	101.00	0	0.00	102.00	0	83	0.03%
2021/02/17	0.1	101.00	0	0.00	101.00	0.1	76	0.13%
2021/02/02	1	99.50	0	0.00	99.70	1	86	1.16%
2021/01/12	1	102.00	0	0.00	101.50	1	79	1.26%
2020/12/22	1	102.50	0	0.00	101.50	1	72	1.39%
2020/12/14	1	104.00	0	0.00	104.00	1	72	1.39%
2020/12/09	0	0.00	1	105.50	107.00	-1	72	-1.37%
2020/11/30	1	107.00	0	0.00	106.50	1	72	1.38%
2020/11/11	0.1	104.50	0	0.00	104.00	0.1	73	0.14%
2020/10/28	0.1	101.00	0	0.00	101.00	0.1	75	0.13%
2020/08/20	1	103.00	0	0.00	103.00	1	115	0.86%
2020/08/17	1	104.50	0	0.00	105.00	1	113	0.88%
2020/08/13	2	105.50	0	0.00	105.50	2	117	1.70%
2020/07/31	0.2	106.50	0	0.00	104.50	0.2	117	0.13%
2020/07/28	0.1	103.50	0	0.00	101.00	0.1	117	0.09%
2020/07/27	0	104.00	0	0.00	103.00	0	116	0.02%
2020/06/23	0	0.00	0	112.00	111.00	0	129	-0.02%
2020/06/04	0	0.00	7	114.00	114.00	-7	140	-4.98%
2020/06/03	0	0.00	3	115.00	114.50	-3	140	-2.13%
2020/06/02	2	115.00	0	0.00	114.50	2	140	1.43%
2020/06/01	5	115.00	0	0.00	115.00	5	140	3.56%
2020/05/29	3	114.00	0	0.00	114.00	3	139	2.15%
2020/05/25	10	113.00	0	0.00	114.00	10	140	7.13%
2020/05/04	0	112.50	0	0.00	112.50	0	146	0.02%
2020/04/27	0	0.00	3	110.00	110.00	-3	152	-1.96%
2020/04/10	0	0.00	2	108.00	108.50	-2	133	-1.49%
2020/03/31	2	101.00	0	0.00	101.00	2	132	1.51%
2020/03/23	0	0.00	21	89.99	90.50	-21	128	-16.34%
2020/03/19	10	87.10	0	0.00	88.00	10	127	7.85%
2020/03/16	1	93.50	0	0.00	90.60	1	120	0.83%
2020/03/13	0	0.00	10	93.05	97.00	-10	115	-8.62%
2020/03/12	5	100.50	0	0.00	100.00	5	110	4.51%
2020/03/05	0	0.00	2	113.50	114.00	-2	105	-1.90%
2020/02/27	2	112.00	0	0.00	112.00	2	106	1.89%
2020/02/25	5	116.00	0	0.00	116.00	5	105	4.73%
2020/02/17	1	118.50	0	0.00	118.00	1	120	0.83%
2020/02/13	0	0.00	2	119.50	119.00	-2	121	-1.64%
2020/02/12	1	118.00	0	0.00	120.00	1	122	0.82%
2020/02/11	1	119.50	58	121.03	120.00	-57	121	-46.77%
2020/02/10	58	117.22	0	0.00	119.00	58	119	48.68%
2020/02/06	0	0.00	30	116.50	117.00	-30	129	-23.25%
2020/02/03	10	109.50	0	0.00	110.50	10	134	7.45%
2019/12/23	10	124.00	0	0.00	124.00	10	178	5.60%
2019/12/20	2	124.00	0	0.00	125.00	2	179	1.11%
2019/11/07	0	0.00	0.2	135.00	133.00	-0.2	228	-0.07%
2019/11/05	0	0.00	1	134.50	135.50	-1	222	-0.45%
2019/10/29	1	137.00	1	134.00	133.50	0	218	0.00%
2019/10/28	4	130.50	0	0.00	132.50	4	205	1.94%
2019/10/21	3	126.50	0	0.00	127.00	3	202	1.48%
2019/09/25	2	124.00	0	0.00	124.00	2	267	0.75%
2019/09/23	4	125.50	0	0.00	124.50	4	268	1.49%
2019/09/17	0	0.00	10	127.00	127.50	-10	268	-3.73%
2019/09/12	2	129.50	0	0.00	129.50	2	275	0.73%
2019/09/09	5	130.50	1	133.50	131.50	4	288	1.39%
2019/09/06	3	127.00	0	0.00	127.50	3	281	1.07%
2019/09/05	8	127.00	0	0.00	128.00	8	280	2.85%
2019/09/02	1	126.00	0	0.00	127.50	1	278	0.36%
2019/08/27	1	128.00	0	0.00	128.50	1	284	0.35%
2019/08/12	0	0.00	1	127.00	125.00	-1	296	-0.34%
2019/08/08	0	0.00	1	123.50	123.50	-1	289	-0.35%
2019/08/07	1	123.50	0	0.00	123.50	1	295	0.34%
2019/08/05	0	0.00	1	122.50	122.50	-1	303	-0.33%
2019/08/01	1	126.50	0	0.00	126.50	1	302	0.33%
2019/07/22	1	137.50	0	0.00	137.50	1	283	0.35%
2019/05/29	1	119.50	0	0.00	121.00	1	183	0.54%
2019/05/28	0	0.00	1	125.50	124.00	-1	171	-0.58%
2019/05/27	0	0.00	2	118.00	118.50	-2	154	-1.30%
2019/05/24	2	119.00	0	0.00	117.00	2	154	1.29%
2019/05/22	0	0.00	1	116.00	116.50	-1	152	-0.65%
2019/05/20	1	116.00	0	0.00	115.00	1	152	0.66%
2019/04/26	0.3	106.00	0	0.00	106.00	0.3	149	0.18%
2019/04/01	0	0.00	2	107.50	107.50	-2	129	-1.54%
2019/03/29	0	0.00	1	107.00	107.50	-1	129	-0.77%
2019/03/27	0	0.00	1	107.00	107.00	-1	132	-0.76%
2019/03/22	0	0.00	2	111.50	109.00	-2	137	-1.45%
2019/03/18	1	110.00	0	0.00	111.00	1	138	0.72%
2019/03/15	3	113.83	0	0.00	112.00	3	137	2.18%
2019/03/14	2	113.00	0	0.00	113.00	2	136	1.47%
2019/01/02	0	0.00	1	86.30	86.20	-1	125	-0.79%
2018/12/28	1	86.50	0	0.00	86.00	1	131	0.76%
2018/12/14	0	0.00	1	87.10	85.60	-1	280	-0.36%
2018/10/11	0	0.00	10	82.51	81.90	-10	388	-2.58%
2018/10/01	0	0.00	1	83.10	85.60	-1	488	-0.20%
2018/09/28	1.1	82.92	5	81.30	82.00	-3.9	473	-0.82%
2018/09/27	17	80.16	1	82.50	81.60	16	451	3.54%
2018/09/20	0	0.00	3	102.00	104.00	-3	392	-0.77%
2018/09/19	1	108.00	0	0.00	106.00	1	386	0.26%
2018/09/18	0	0.00	1	108.00	106.00	-1	388	-0.26%
2018/09/07	0	0.00	13	119.50	122.00	-13	379	-3.43%
2018/09/03	1	123.00	0	0.00	122.50	1	375	0.27%
2018/08/30	1	124.00	0	0.00	124.50	1	376	0.27%
2018/08/22	1	125.00	0	0.00	125.00	1	385	0.26%
2018/08/21	2	125.00	0	0.00	126.50	2	384	0.52%
2018/08/16	1	126.00	0	0.00	126.00	1	382	0.26%
2018/08/15	2	126.50	0	0.00	127.50	2	380	0.53%
2018/08/13	0	0.00	4	124.75	125.50	-4	380	-1.05%
2018/08/10	0	0.00	1	128.50	127.50	-1	381	-0.26%
2018/08/08	0	0.00	1	127.50	127.50	-1	379	-0.26%
2018/08/07	0	0.00	5	127.60	125.50	-5	379	-1.32%
2018/08/03	0	0.00	1	125.00	125.00	-1	373	-0.27%
2018/07/27	1	120.00	0	0.00	120.00	1	367	0.27%
2018/07/25	1	121.00	0	0.00	124.00	1	363	0.28%
2018/07/23	3	124.00	0	0.00	122.00	3	358	0.84%
2018/07/20	1	130.50	1	131.00	126.50	0	360	0.00%
2018/07/19	1	132.00	1	128.00	130.00	0	350	0.00%
2018/07/18	9	121.94	1	123.00	124.50	8	336	2.38%
2018/07/17	2	121.25	0	0.00	121.00	2	329	0.61%
2018/07/16	1	121.50	0	0.00	121.50	1	331	0.30%
2018/07/13	1	113.50	0	0.00	113.50	1	310	0.32%
2018/07/12	3	120.17	0	0.00	114.00	3	281	1.07%
2018/07/09	0	0.00	1	165.50	165.50	-1	219	-0.46%
2018/07/04	0	0.00	5	156.20	157.00	-5	228	-2.19%
2018/06/27	2	146.25	0	0.00	146.00	2	218	0.91%
2018/06/15	2	138.50	0	0.00	138.50	2	253	0.79%
2018/06/13	1	138.00	0	0.00	138.00	1	274	0.36%
2018/06/12	2	139.50	0	0.00	139.50	2	274	0.73%
2018/05/08	1	146.50	1	147.50	147.50	0	320	0.00%
2018/05/02	0	0.00	1	166.00	163.50	-1	308	-0.32%
2018/04/26	1	175.00	0	0.00	166.00	1	305	0.33%
2018/04/23	0	0.00	1	167.50	166.00	-1	297	-0.34%
2018/04/18	0.3	163.00	1	163.50	164.50	-0.7	283	-0.25%
2018/04/17	3	168.00	2	164.00	160.00	1	288	0.35%
2018/04/16	0	0.00	1	162.00	163.50	-1	281	-0.36%
2018/04/03	0	0.00	0.1	141.00	142.50	-0.1	244	-0.04%
2018/03/26	0	0.00	1	146.50	147.00	-1	227	-0.44%
2018/03/21	0	0.00	0.4	147.00	148.50	-0.4	194	-0.21%
2018/03/13	1	131.50	1	135.00	129.50	0	158	0.00%
2018/03/05	0	0.00	1	130.50	134.00	-1	123	-0.81%
2018/03/02	0	0.00	1	121.00	122.00	-1	101	-0.99%
2018/02/26	0	0.00	1	110.00	110.00	-1	79	-1.26%
2018/01/15	0	0.00	1	110.00	110.00	-1	85	-1.18%
2018/01/10	0	0.00	1	104.00	104.00	-1	74	-1.34%