華研 (8446)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▲5.5
漲幅
+5.47%
成交量
1,056張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	99.60	100.00	-1	231	-0.43%
2024/04/26	3	100.00	0.4	100.50	100.00	2.6	228	1.15%
2024/04/25	1	101.00	3	101.50	101.50	-2	226	-0.88%
2024/04/19	2	105.50	0	0.00	105.50	2	211	0.94%
2024/04/16	3	105.00	0	0.00	103.50	3	240	1.25%
2024/04/10	0	108.50	0	0.00	107.50	0	303	0.00%
2024/04/03	3	108.00	0	0.00	107.50	3	317	0.94%
2024/04/01	0	107.50	0	0.00	108.00	0	316	0.00%
2024/03/25	0	109.00	0	0.00	107.50	0	315	0.00%
2024/03/12	0	107.50	0	0.00	106.50	0	334	0.00%
2024/03/11	0	0.00	1	110.00	111.50	-1	320	-0.31%
2024/03/08	1	110.50	0	0.00	110.50	1	319	0.31%
2024/03/06	0.4	111.50	0	0.00	110.00	0.4	317	0.11%
2024/02/27	0	0.00	0.1	109.00	110.00	-0.1	333	-0.01%
2024/02/26	0	0.00	0.1	111.00	110.00	-0.1	332	-0.02%
2024/02/22	0.1	109.50	0	0.00	108.50	0.1	328	0.02%
2024/02/21	1	108.50	0	0.00	109.50	1	330	0.30%
2024/02/15	2.1	105.07	0	0.00	106.50	2.1	326	0.63%
2024/01/11	2	112.25	0	0.00	112.50	2	310	0.64%
2024/01/10	3	113.83	2	114.75	112.50	1	305	0.33%
2024/01/09	0	111.50	0	0.00	109.50	0	282	0.00%
2024/01/08	1	114.00	2	115.00	114.00	-1	272	-0.37%
2024/01/04	1	113.00	0	0.00	112.50	1	228	0.44%
2023/12/08	2	110.00	0	0.00	109.50	2	204	0.98%
2023/11/30	1	106.50	1	108.50	108.00	0	192	0.00%
2023/11/29	0	108.00	2	106.02	106.50	-2	183	-1.09%
2023/11/28	0	0.00	1	104.50	105.00	-1	174	-0.57%
2023/11/27	2	103.50	0	0.00	104.00	2	173	1.15%
2023/11/20	0	0.00	2	104.00	103.00	-2	197	-1.01%
2023/11/16	3	102.50	0	0.00	102.50	3	200	1.50%
2023/11/13	0	0.00	2	101.00	101.50	-2	212	-0.94%
2023/11/10	0	0.00	1	102.00	101.50	-1	222	-0.45%
2023/11/09	3	101.67	0	0.00	102.00	3	235	1.27%
2023/11/07	1	101.50	2	102.73	101.50	-1	295	-0.36%
2023/11/06	0	0.00	1	99.00	99.70	-1	295	-0.34%
2023/10/20	2	95.75	0	0.00	96.10	2	340	0.59%
2023/10/19	1	97.50	0	0.00	97.30	1	343	0.29%
2023/10/18	0	99.80	0	0.00	98.60	0	350	0.00%
2023/10/17	2	99.00	0	0.00	99.00	2	352	0.57%
2023/10/16	2	100.00	0	0.00	99.80	2	357	0.56%
2023/10/11	2	100.50	0	0.00	100.00	2	388	0.52%
2023/10/05	0	0.00	0.3	105.79	106.00	-0.3	396	-0.07%
2023/10/02	2	102.00	1	103.00	102.00	1	429	0.23%
2023/09/14	1.2	103.67	1	103.00	104.00	0.2	666	0.03%
2023/09/13	0	0.00	2	102.50	101.00	-2	708	-0.28%
2023/09/11	3	100.50	1	102.00	100.50	2	905	0.22%
2023/09/06	2	101.50	2	104.00	101.00	0	1,185	0.00%
2023/09/01	0	0.00	2	101.00	101.50	-2	1,449	-0.14%
2023/08/18	6	102.50	0	0.00	101.50	6	1,618	0.37%
2023/08/17	0	0.00	2	104.50	104.50	-2	1,630	-0.12%
2023/08/16	0.1	102.00	0	0.00	101.00	0.1	1,646	0.00%
2023/08/15	2.1	102.57	0	0.00	101.50	2.1	1,658	0.12%
2023/08/14	0	0.00	0	108.00	106.00	0	1,693	0.00%
2023/08/11	0	108.75	14	108.43	108.00	-14	1,771	-0.79%
2023/08/09	4	105.00	0	0.00	104.50	4	1,783	0.22%
2023/08/07	5	102.70	0	0.00	103.00	5	1,832	0.27%
2023/08/01	0	0.00	2	104.00	102.50	-2	1,828	-0.11%
2023/07/31	0	0.00	3	102.00	103.00	-3	1,827	-0.16%
2023/07/27	3	102.50	1	103.00	103.00	2	1,821	0.11%
2023/07/26	8	101.87	0	0.00	100.00	8	1,818	0.44%
2023/07/24	0	0.00	5	104.00	103.00	-5	1,805	-0.28%
2023/07/21	0	104.50	0	0.00	104.50	0	1,798	0.00%
2023/07/18	0	108.00	0	0.00	105.50	0	1,782	0.00%
2023/07/13	1	109.50	1	109.00	107.00	0	1,758	0.00%
2023/07/12	0	0.00	1	109.00	108.50	-1	1,751	-0.06%
2023/07/11	1	111.50	1	110.50	110.50	0	1,745	0.00%
2023/07/10	2	109.75	1	111.00	112.00	1	1,736	0.06%
2023/07/07	1	111.00	1	111.50	111.50	0	1,722	0.00%
2023/07/05	0	0.00	4	110.50	110.50	-4	1,702	-0.23%
2023/07/04	2	112.00	2	111.00	110.50	0	1,695	0.00%
2023/07/03	2	115.00	1	115.00	115.00	1	1,681	0.06%
2023/06/30	0	112.00	0	0.00	112.50	0	1,661	0.00%
2023/06/29	4	116.88	4	114.38	114.50	0	1,637	0.00%
2023/06/28	0	0.00	1	113.50	114.00	-1	1,596	-0.06%
2023/06/27	4	116.75	5	114.50	113.00	-1	1,584	-0.06%
2023/06/26	0	114.50	0	0.00	113.00	0	1,549	0.00%
2023/06/21	0	118.00	3	117.67	117.50	-3	1,517	-0.20%
2023/06/20	0	123.00	0	0.00	122.00	0	1,489	0.00%
2023/06/16	3	129.66	13	131.46	124.00	-10	1,414	-0.71%
2023/06/15	4	148.25	11	145.73	137.00	-7	1,289	-0.54%
2023/06/14	10	150.40	11	148.91	152.00	-1	1,212	-0.08%
2023/06/13	3	146.17	6	147.17	148.00	-3	1,134	-0.26%
2023/06/12	7	138.00	1	135.50	138.50	6	1,000	0.60%
2023/06/09	23	137.28	7	136.43	137.50	16	928	1.72%
2023/06/08	0	0.00	1	129.00	129.00	-1	760	-0.13%
2023/06/07	3	118.33	3	119.99	117.50	0	718	0.00%
2023/06/06	1	116.00	1	117.50	115.50	0	653	0.00%
2023/06/05	3	109.50	0	0.00	110.00	3	591	0.51%
2023/06/01	0	110.00	1	110.00	110.00	-1	567	-0.17%
2023/05/26	3	112.00	3	110.00	109.00	0	518	0.00%
2023/05/25	0	0.00	1	110.00	109.50	-1	498	-0.20%
2023/05/24	0	0.00	1	112.00	112.00	-1	474	-0.21%
2023/05/23	3	110.83	3	110.83	111.00	0	441	0.00%
2023/05/17	4	114.50	1	113.00	115.50	3	334	0.90%
2023/05/16	0	0.00	2	108.00	110.50	-2	235	-0.85%
2023/05/15	0	0.00	2	105.00	100.50	-2	199	-1.00%
2023/05/12	0	0.00	6	102.00	103.50	-6	173	-3.45%
2023/04/24	0	0.00	0.2	90.00	91.90	-0.2	101	-0.20%
2023/04/20	0	0.00	0	89.40	88.90	0	96	-0.03%
2023/04/11	0	93.30	0	0.00	92.60	0	76	0.01%
2023/04/06	0	0.00	1	92.50	92.40	-1	69	-1.45%
2023/03/24	0	88.50	0	0.00	88.40	0	63	0.02%
2023/03/09	0	0.00	0.2	88.30	88.30	-0.2	68	-0.22%
2023/03/07	0	0.00	1	89.80	88.50	-1	75	-1.32%
2023/02/21	0.1	87.10	0	0.00	87.70	0.1	81	0.12%
2022/12/14	0	84.70	0	0.00	85.00	0	58	0.02%
2022/12/02	0	0.00	1	84.70	84.30	-1	53	-1.88%
2022/11/29	0	79.50	0	0.00	79.10	0	41	0.00%
2022/11/25	0	0.00	0	77.90	77.40	0	39	0.00%
2022/11/23	1	77.00	0	0.00	76.80	1	37	2.63%
2022/09/30	1	71.80	0	0.00	72.40	1	30	3.32%
2022/09/15	0	0.00	2	76.85	77.60	-2	28	-7.01%
2022/09/14	0	0.00	1	76.70	76.20	-1	29	-3.43%
2022/09/13	1	75.50	0	0.00	75.60	1	28	3.46%
2022/09/06	1	74.50	0	0.00	73.70	1	28	3.47%
2022/09/02	1	75.80	0	0.00	75.50	1	28	3.53%
2022/08/26	1	77.00	0	0.00	77.20	1	28	3.51%
2022/08/24	1	76.40	0	0.00	76.50	1	28	3.53%
2022/08/09	1	71.00	0	0.00	71.50	1	24	4.06%
2022/07/28	1	72.20	0	0.00	72.40	1	31	3.17%
2022/05/19	0	0.00	2	73.00	74.30	-2	56	-3.56%
2022/05/11	1	75.00	0	0.00	73.60	1	56	1.78%
2022/04/27	0	0.00	0	82.50	82.60	0	56	-0.04%
2022/04/15	0	87.90	0	0.00	87.50	0	93	0.02%
2022/04/13	0	0.00	1	87.70	87.70	-1	141	-0.71%
2022/04/01	1	86.00	0	0.00	86.20	1	144	0.69%
2022/03/30	1	87.00	0	0.00	87.20	1	144	0.69%
2022/03/24	0.1	87.00	0	0.00	86.80	0.1	144	0.03%
2022/03/15	0	0.00	2	85.50	85.60	-2	145	-1.38%
2022/03/14	0	0.00	1	86.10	86.10	-1	143	-0.70%
2022/03/01	0	0.00	1	88.90	88.80	-1	142	-0.70%
2022/02/24	1	87.80	0	0.00	88.00	1	146	0.68%
2022/02/21	0	0.00	1	90.40	89.90	-1	160	-0.62%
2022/02/16	1	88.00	0	0.00	87.70	1	158	0.63%
2022/02/15	0.1	87.50	0	0.00	87.40	0.1	158	0.03%
2022/01/25	1	85.30	0	0.00	85.40	1	157	0.64%
2022/01/18	0	0.00	1	88.10	87.90	-1	151	-0.66%
2022/01/13	2	88.60	0	0.00	88.80	2	147	1.36%
2022/01/07	1	95.90	2	96.05	98.10	-1	110	-0.90%
2022/01/05	1	89.50	0	0.00	89.20	1	61	1.62%
2021/11/22	0	0.00	2	94.80	93.60	-2	60	-3.32%
2021/11/19	0	0.00	1	89.00	92.30	-1	51	-1.94%
2021/10/04	0	0.00	0	87.10	87.60	0	83	0.00%
2021/09/07	1	85.10	0	0.00	85.00	1	88	1.13%
2021/07/29	0	0.00	2	90.75	91.10	-2	156	-1.28%
2021/07/28	2	88.50	0	0.00	89.70	2	159	1.25%
2021/07/26	1	90.80	0	0.00	91.70	1	168	0.59%
2021/07/19	1	90.60	0	0.00	91.00	1	178	0.56%
2021/07/13	2	91.70	0	0.00	90.40	2	193	1.04%
2021/05/28	0	0.00	1	94.90	94.60	-1	398	-0.25%
2021/05/17	1	87.00	0	0.00	87.40	1	424	0.24%
2021/05/14	1	92.00	0	0.00	91.80	1	416	0.24%
2021/05/13	1	92.00	0	0.00	91.60	1	414	0.24%
2021/05/12	0	0.00	0	95.50	93.90	0	408	-0.01%
2021/05/10	3	97.33	0	0.00	96.40	3	386	0.78%
2021/05/03	1	102.00	0	0.00	101.50	1	351	0.28%
2021/04/23	0	105.00	0	0.00	104.00	0	338	0.01%
2021/04/16	0	109.00	0	0.00	109.50	0	319	0.00%
2021/04/14	1	107.00	0	0.00	108.00	1	305	0.33%
2021/04/08	3	107.50	2	107.50	106.00	1	272	0.37%
2021/03/17	0	0.00	1	119.00	118.50	-1	185	-0.54%
2021/03/11	0.3	118.00	0	0.00	118.00	0.3	163	0.17%
2021/03/10	2	115.25	0	0.00	117.50	2	155	1.28%
2021/03/09	1	110.00	0	0.00	110.50	1	136	0.74%
2020/11/10	0	0.00	2	104.50	106.00	-2	72	-2.78%
2020/10/13	2	99.90	0	0.00	101.00	2	89	2.25%
2020/06/22	1	111.50	0	0.00	111.50	1	130	0.77%
2020/05/06	0	0.00	2	111.00	111.00	-2	145	-1.37%
2020/05/04	0	0.00	1	113.00	112.50	-1	146	-0.68%
2020/04/16	1	107.50	1	109.00	108.00	0	147	0.00%
2020/03/27	2	103.00	0	0.00	102.50	2	131	1.52%
2020/03/06	0	0.00	1	113.50	113.00	-1	104	-0.96%
2020/03/02	1	112.00	0	0.00	112.00	1	107	0.93%
2020/02/14	1	118.50	0	0.00	118.50	1	121	0.82%
2019/11/19	1	129.00	0	0.00	129.00	1	212	0.47%
2019/11/14	0	0.00	0.2	133.00	132.00	-0.2	217	-0.07%
2019/11/11	6	134.00	0	0.00	133.00	6	219	2.74%
2019/11/07	0	0.00	1	135.50	133.00	-1	228	-0.44%
2019/11/01	1	131.00	0	0.00	131.00	1	218	0.46%
2019/09/18	0	0.00	0	127.50	127.50	0	267	-0.01%
2019/09/17	0	0.00	0	127.50	127.50	0	268	-0.01%
2019/08/22	0	0.00	1	129.00	127.50	-1	294	-0.34%
2019/08/21	1	130.50	0	0.00	129.00	1	310	0.32%
2019/08/02	0	123.00	0	0.00	122.00	0	303	0.01%
2019/07/19	0	134.00	0	0.00	134.50	0	273	0.01%
2019/07/12	0	0.00	2	128.00	128.00	-2	247	-0.81%
2019/07/02	1	127.00	1	128.50	129.00	0	220	0.00%
2019/06/21	0	0.00	1	132.00	130.00	-1	210	-0.48%
2019/06/17	1	128.00	0	0.00	128.50	1	195	0.51%
2019/06/14	0	0.00	2	124.25	124.50	-2	187	-1.07%
2019/06/04	1	120.50	0	0.00	119.50	1	183	0.54%
2019/06/03	1	122.50	0	0.00	121.00	1	185	0.54%
2019/05/28	0	0.00	1	120.50	124.00	-1	171	-0.58%
2019/05/14	0	0.00	1	112.00	114.50	-1	144	-0.69%
2019/02/19	0	0.00	1	105.50	105.50	-1	130	-0.77%
2018/12/19	1	89.30	0	0.00	89.10	1	270	0.37%
2018/11/02	2	82.00	0	0.00	82.30	2	320	0.62%
2018/10/23	0	0.00	7	80.06	80.10	-7	341	-2.05%
2018/10/16	2	83.30	0	0.00	83.20	2	355	0.56%
2018/10/11	0	0.00	3	80.20	81.90	-3	388	-0.77%
2018/10/09	3	85.10	0	0.00	85.10	3	390	0.77%
2018/10/08	3	86.03	1	85.80	85.10	2	407	0.49%
2018/09/28	0	0.00	3	84.03	82.00	-3	473	-0.63%
2018/09/27	5	81.52	2	82.65	81.60	3	451	0.66%
2018/09/11	1	118.00	0	0.00	118.00	1	383	0.26%
2018/09/10	0	0.00	1	119.50	121.50	-1	380	-0.26%
2018/09/07	1	120.00	0	0.00	122.00	1	379	0.26%
2018/08/07	1	126.50	0	0.00	125.50	1	379	0.26%
2018/08/02	0	0.00	1	122.00	120.50	-1	368	-0.27%
2018/08/01	1	120.00	0	0.00	120.00	1	366	0.27%
2018/07/19	8	129.19	8	129.25	130.00	0	350	0.00%
2018/07/18	2	123.25	2	124.00	124.50	0	336	0.00%
2018/07/17	5	122.20	5	120.30	121.00	0	329	0.00%
2018/07/16	2	116.00	1	119.00	121.50	1	331	0.30%
2018/07/13	1	116.00	0	0.00	113.50	1	310	0.32%
2018/07/12	0	0.00	1	117.50	114.00	-1	281	-0.36%
2018/07/11	1	128.50	0	0.00	126.50	1	251	0.40%
2018/06/27	3	146.00	3	149.50	146.00	0	218	0.00%
2018/06/15	1	139.00	0	0.00	138.50	1	253	0.39%
2018/06/05	1	141.00	0	0.00	143.00	1	282	0.35%
2018/05/08	0	0.00	2	147.00	147.50	-2	320	-0.62%
2018/04/18	0	0.00	1	163.00	164.50	-1	283	-0.35%
2018/04/16	2	163.50	0	0.00	163.50	2	281	0.71%
2018/04/12	1	165.50	0	0.00	163.50	1	279	0.36%
2018/03/22	1	155.00	1	156.00	150.00	0	215	0.00%
2018/03/21	0	0.00	2	148.00	148.50	-2	194	-1.03%
2018/03/20	2	147.50	0	0.00	145.00	2	183	1.09%
2018/03/06	0	0.00	0	129.50	130.50	0	134	-0.01%