華研 (8446)-元大-鹿港券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
196張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	104.50	104.00	-1	254	-0.39%
2024/05/07	1	106.00	0	0.00	106.00	1	249	0.40%
2024/04/23	0.1	108.50	0	0.00	108.00	0.1	218	0.02%
2024/03/11	3	110.50	0	0.00	111.50	3	320	0.94%
2024/02/21	0	0.00	2	108.50	109.50	-2	330	-0.61%
2024/02/19	2	107.50	0	0.00	107.50	2	328	0.61%
2024/02/05	1	110.00	2	110.00	109.50	-1	319	-0.31%
2024/01/25	0	0.00	3	108.33	108.50	-3	323	-0.93%
2024/01/22	1	109.00	0	0.00	108.50	1	320	0.31%
2024/01/16	0	0.00	0.1	110.00	110.00	-0.1	311	-0.03%
2024/01/11	0.1	112.50	0	0.00	112.50	0.1	310	0.02%
2024/01/10	2	113.49	4	113.75	112.50	-2	305	-0.65%
2024/01/09	2	112.26	0	0.00	109.50	2	282	0.72%
2024/01/08	1	116.00	0	0.00	114.00	1	272	0.37%
2024/01/04	2	111.50	0	0.00	112.50	2	228	0.88%
2024/01/02	1	110.00	1	109.50	109.50	0	209	0.00%
2023/12/08	0	0.00	0.1	109.50	109.50	-0.1	204	-0.05%
2023/11/30	1	109.00	2	107.75	108.00	-1	192	-0.52%
2023/11/29	1	107.50	0	0.00	106.50	1	183	0.55%
2023/10/11	0.1	104.50	0	0.00	100.00	0.1	388	0.03%
2023/10/05	0	0.00	1	103.00	106.00	-1	396	-0.25%
2023/09/15	1	103.00	0	0.00	102.50	1	641	0.16%
2023/09/12	0	0.00	1	100.00	99.80	-1	830	-0.12%
2023/09/06	1	102.00	0	0.00	101.00	1	1,185	0.08%
2023/08/28	0	0.00	2	99.75	96.50	-2	1,543	-0.13%
2023/08/24	0	0.00	1	101.00	101.50	-1	1,544	-0.06%
2023/08/18	0	0.00	0.1	102.00	101.50	-0.1	1,618	-0.01%
2023/08/16	1	100.50	1	102.00	101.00	0	1,646	0.00%
2023/08/15	1	102.00	0	0.00	101.50	1	1,658	0.06%
2023/08/14	2	107.25	1	106.00	106.00	1	1,693	0.06%
2023/08/11	2.6	109.60	1	110.00	108.00	1.6	1,771	0.09%
2023/07/19	1	106.50	1	107.50	106.00	0	1,787	0.00%
2023/07/11	15	110.00	0	0.00	110.50	15	1,745	0.86%
2023/07/03	2	115.75	2	115.00	115.00	0	1,681	0.00%
2023/06/30	0	0.00	1	111.50	112.50	-1	1,661	-0.06%
2023/06/29	1	117.50	2	114.25	114.50	-1	1,637	-0.06%
2023/06/28	0	0.00	0	113.00	114.00	0	1,596	0.00%
2023/06/27	1	115.99	1	113.00	113.00	0	1,584	0.00%
2023/06/21	0	0.00	0.3	121.00	117.50	-0.3	1,517	-0.02%
2023/06/20	0.3	123.00	0.1	122.50	122.00	0.2	1,489	0.01%
2023/06/16	2.1	129.74	3.6	131.08	124.00	-1.5	1,414	-0.11%
2023/06/13	1	151.50	2	146.50	148.00	-1	1,134	-0.09%
2023/06/12	6	138.00	7	135.00	138.50	-1	1,000	-0.10%
2023/06/09	1	133.00	2	138.75	137.50	-1	928	-0.11%
2023/06/08	0	0.00	1	123.00	129.00	-1	760	-0.13%
2023/06/07	3	118.00	11.4	117.62	117.50	-8.4	718	-1.16%
2023/06/06	1	116.00	1.2	115.08	115.50	-0.2	653	-0.03%
2023/06/05	11.6	112.99	0	0.00	110.00	11.6	591	1.96%
2023/06/01	1	108.00	0	0.00	110.00	1	567	0.18%
2023/05/25	0.1	109.50	0	0.00	109.50	0.1	498	0.02%
2023/05/24	0.1	113.50	0	0.00	112.00	0.1	474	0.02%
2023/05/23	0.1	109.50	1.1	110.03	111.00	-1	441	-0.22%
2023/05/22	1	112.50	0	0.00	111.00	1	427	0.23%
2023/05/19	0.1	112.00	0	0.00	112.50	0.1	404	0.01%
2023/05/16	0	0.00	2	108.50	110.50	-2	235	-0.85%
2023/05/15	1	107.50	2	103.75	100.50	-1	199	-0.50%
2023/05/11	1	97.90	1.2	98.73	99.00	-0.2	143	-0.14%
2023/05/05	0	0.00	1	92.70	92.50	-1	114	-0.87%
2023/05/04	0.1	92.30	0	0.00	92.20	0.1	112	0.09%
2023/05/03	0.1	91.30	0	0.00	91.30	0.1	110	0.09%
2023/04/25	0	0.00	0.1	91.50	89.60	-0.1	104	-0.10%
2023/04/20	0.1	89.40	0	0.00	88.90	0.1	96	0.10%
2023/04/19	0	0.00	0.1	94.00	93.70	-0.1	90	-0.11%
2023/04/18	2	93.25	1	93.20	92.60	1	86	1.16%
2023/04/12	1	92.70	0	0.00	92.60	1	76	1.30%
2023/04/10	0.1	93.50	0	0.00	93.40	0.1	74	0.13%
2023/03/22	1	89.10	0	0.00	88.60	1	66	1.50%
2023/03/10	0	0.00	1	88.40	88.10	-1	65	-1.52%
2023/02/22	0	0.00	1	86.50	86.80	-1	82	-1.21%
2023/02/10	0	0.00	1.3	84.92	85.00	-1.3	74	-1.73%
2023/02/09	0.1	86.40	0	0.00	85.90	0.1	74	0.07%
2023/02/08	0.3	86.90	0	0.00	85.20	0.3	73	0.34%
2022/12/29	0	0.00	1	80.70	80.70	-1	62	-1.60%
2022/12/13	0	0.00	1	81.60	82.40	-1	57	-1.74%
2022/12/01	0	0.00	0.1	85.10	85.40	-0.1	51	-0.10%
2022/11/30	3	84.43	0	0.00	85.40	3	47	6.28%
2022/11/23	0	0.00	2	76.90	76.80	-2	37	-5.27%
2022/11/21	1	78.50	0	0.00	78.30	1	35	2.79%
2022/09/16	1	76.40	0	0.00	77.00	1	27	3.61%
2022/07/18	0	0.00	1	71.00	71.30	-1	35	-2.82%
2022/06/28	0	74.10	0	0.00	74.10	0	42	0.07%
2022/02/21	0	0.00	1.2	90.00	89.90	-1.2	160	-0.75%
2022/02/14	0	0.00	2	86.65	86.80	-2	158	-1.26%
2022/01/21	1	87.60	0	0.00	87.10	1	153	0.65%
2022/01/20	1	87.20	0	0.00	87.40	1	153	0.65%
2022/01/10	2	92.95	2	94.15	91.50	0	132	0.00%
2022/01/07	0	0.00	1	94.80	98.10	-1	110	-0.90%
2021/12/30	1	89.20	0	0.00	90.10	1	60	1.64%
2021/11/03	1	88.20	0	0.00	88.20	1	60	1.65%
2021/10/08	1	90.40	0	0.00	90.50	1	76	1.31%
2021/09/28	0	88.50	0	0.00	88.20	0	84	0.01%
2021/08/31	0	0.00	2	87.10	87.20	-2	93	-2.14%
2021/08/24	0	0.00	1	84.10	84.90	-1	96	-1.04%
2021/08/11	0.2	88.80	0	0.00	88.20	0.2	95	0.21%
2021/07/23	0	0.00	1	90.80	91.00	-1	168	-0.59%
2021/07/21	1	89.80	0	0.00	90.00	1	173	0.58%
2021/07/16	0	0.00	1	91.00	91.30	-1	185	-0.54%
2021/07/15	1	90.00	0	0.00	90.10	1	188	0.53%
2021/07/12	1	91.00	0	0.00	91.00	1	195	0.51%
2021/06/11	0	93.20	0	0.00	92.50	0	327	0.00%
2021/06/08	0	0.00	0.2	93.75	93.50	-0.2	342	-0.06%
2021/05/28	1	95.20	0.1	94.50	94.60	0.9	398	0.24%
2021/05/26	0	0.00	0	94.60	93.80	0	410	-0.01%
2021/05/19	0	0.00	0.2	91.60	93.50	-0.2	430	-0.05%
2021/05/18	0	0.00	0.1	90.00	90.60	-0.1	428	-0.02%
2021/05/13	1	91.70	0	0.00	91.60	1	414	0.24%
2021/05/12	0	0.00	1	93.50	93.90	-1	408	-0.25%
2021/05/11	0	0.00	1	99.00	98.00	-1	396	-0.25%
2021/05/10	1	96.50	0	0.00	96.40	1	386	0.26%
2021/05/03	0	103.50	0	0.00	101.50	0	351	0.01%
2021/04/29	1	104.00	0	0.00	103.50	1	347	0.29%
2021/04/26	1	103.50	0	0.00	103.50	1	342	0.29%
2021/04/13	0	0.00	1	107.00	107.00	-1	299	-0.33%
2021/04/09	1	105.50	0	0.00	105.50	1	286	0.35%
2021/04/08	2.1	105.61	0	0.00	106.00	2.1	272	0.76%
2021/04/06	0.1	113.75	0	0.00	113.00	0.1	216	0.05%
2021/04/01	0.1	115.00	0	0.00	114.50	0.1	213	0.04%
2021/03/29	1	119.00	0	0.00	119.50	1	200	0.50%
2021/03/23	0	0.00	0	120.00	119.00	0	193	-0.01%
2021/03/12	0	0.00	0.5	117.50	117.50	-0.5	165	-0.31%
2021/03/11	0	0.00	0.4	118.00	118.00	-0.4	163	-0.27%
2021/03/03	0	105.50	0	0.00	105.00	0	112	0.02%
2021/03/02	0.8	108.38	0	0.00	107.00	0.8	108	0.74%
2021/02/26	0	0.00	0.5	105.00	104.50	-0.5	98	-0.50%
2021/02/23	1	105.00	0	0.00	105.00	1	94	1.06%
2021/01/26	1	99.50	0	100.00	99.80	1	85	1.15%
2021/01/20	0	100.50	0	0.00	99.70	0	83	0.01%
2021/01/06	0	0.00	1	103.50	102.00	-1	77	-1.30%
2020/12/21	1	103.50	0	0.00	103.00	1	71	1.40%
2020/12/07	0	0.00	2	106.00	106.50	-2	74	-2.70%
2020/11/24	1	106.00	0	0.00	105.50	1	71	1.40%
2020/11/18	0	0.00	0	107.00	106.00	0	71	-0.02%
2020/11/16	2	107.50	0	0.00	107.00	2	75	2.64%
2020/11/10	0	0.00	1	105.50	106.00	-1	72	-1.39%
2020/10/28	0	101.00	0	0.00	101.00	0	75	0.02%
2020/10/12	1	100.00	0	0.00	99.70	1	89	1.12%
2020/10/06	1	99.50	0	0.00	100.00	1	89	1.11%
2020/09/24	1	99.50	0	0.00	100.00	1	96	1.03%
2020/07/21	0	105.50	0	0.00	104.50	0	115	0.02%
2020/06/12	0	112.00	0	0.00	109.50	0	131	0.01%
2020/05/18	0	0.00	3	110.17	109.50	-3	136	-2.20%
2020/05/15	0	0.00	1	111.00	111.00	-1	135	-0.74%
2020/05/14	4	111.00	0	0.00	110.00	4	135	2.95%
2020/02/20	0	0.00	1	119.00	118.00	-1	114	-0.88%
2020/02/12	1	118.00	0	0.00	120.00	1	122	0.82%
2019/09/27	0	0.00	1	124.50	125.00	-1	264	-0.38%
2019/08/20	1	127.00	0	0.00	127.50	1	302	0.33%
2019/08/01	0.1	126.00	1	126.50	126.50	-0.9	302	-0.30%
2019/07/16	0	0.00	1	129.50	130.50	-1	254	-0.39%
2019/07/15	2	129.50	2	128.50	128.50	0	249	0.00%
2019/07/10	2	129.75	0	0.00	130.50	2	237	0.84%
2019/05/13	0	0.00	1	114.50	112.00	-1	138	-0.72%
2019/04/25	0	0.00	1	101.00	104.00	-1	148	-0.68%
2019/04/03	1	104.00	0	0.00	104.00	1	134	0.75%
2019/03/18	0	0.00	2	109.50	111.00	-2	138	-1.44%
2019/02/14	0	0.00	1	111.00	109.00	-1	128	-0.78%
2019/01/25	1	100.00	0	0.00	98.60	1	103	0.97%
2018/12/14	0	0.00	1	87.10	85.60	-1	280	-0.36%
2018/12/05	0	0.00	1	83.20	83.30	-1	302	-0.33%
2018/12/04	1	84.60	0	0.00	83.00	1	304	0.33%
2018/10/26	1	73.50	0	0.00	73.20	1	342	0.29%
2018/10/05	2	86.55	0	0.00	86.60	2	433	0.46%
2018/09/20	1	103.00	0	0.00	104.00	1	392	0.26%
2018/08/20	0	0.00	1	126.50	125.50	-1	383	-0.26%
2018/08/16	0	0.00	1	126.50	126.00	-1	382	-0.26%
2018/07/16	2	121.25	2	121.75	121.50	0	331	0.00%
2018/07/13	1	114.50	0	0.00	113.50	1	310	0.32%
2018/07/12	1	119.00	0	0.00	114.00	1	281	0.36%
2018/07/10	1	140.00	0	0.00	140.50	1	228	0.44%
2018/02/09	0	0.00	3	100.00	101.00	-3	73	-4.11%
2018/02/07	2	104.00	0	0.00	103.00	2	73	2.73%
2018/01/12	1	107.00	0	0.00	108.00	1	82	1.22%