華研 (8446)-永豐金-羅東券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
292張
產業
上櫃文化創意指數▼0.15%
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	105.50	0	0.00	105.50	2	211	0.94%
2024/04/17	0	0.00	1	105.50	105.50	-1	216	-0.46%
2024/04/10	1	108.00	0	0.00	107.50	1	303	0.33%
2024/03/27	0	0.00	0	106.50	107.00	0	317	-0.01%
2024/03/22	0	0.00	1	108.00	108.50	-1	313	-0.32%
2024/03/21	1	108.50	0	0.00	108.50	1	313	0.32%
2024/03/20	0	0.00	1	108.50	108.50	-1	315	-0.32%
2024/03/13	2	107.01	0	0.00	107.00	2	335	0.60%
2024/03/12	0	0.00	1	107.00	106.50	-1	334	-0.30%
2024/02/26	0	0.00	0	111.00	110.00	0	332	0.00%
2024/02/22	1	109.00	0	0.00	108.50	1	328	0.30%
2024/02/20	0	0.00	1	107.50	107.00	-1	328	-0.30%
2024/02/15	1	107.00	1	106.50	106.50	0	326	0.00%
2024/02/01	0	108.50	0	0.00	108.00	0	315	0.00%
2024/01/11	0	0.00	1	112.00	112.50	-1	310	-0.32%
2024/01/10	0	0.00	0.2	114.00	112.50	-0.2	305	-0.07%
2024/01/08	3	116.17	1	117.50	114.00	2	272	0.73%
2024/01/04	0	0.00	5.1	112.48	112.50	-5.1	228	-2.23%
2023/12/28	0.1	107.00	1	106.50	106.50	-0.9	206	-0.44%
2023/12/25	0	0.00	1	106.00	106.00	-1	207	-0.48%
2023/12/18	0	0.00	4	107.25	108.00	-4	209	-1.91%
2023/12/15	0	0.00	3.1	106.66	106.50	-3.1	210	-1.47%
2023/12/11	1	107.50	0	0.00	107.00	1	210	0.48%
2023/12/08	0.1	110.00	0	0.00	109.50	0.1	204	0.05%
2023/12/07	1	107.50	0	0.00	106.50	1	192	0.52%
2023/12/06	0	0.00	1	107.00	106.50	-1	195	-0.51%
2023/12/05	1.1	105.55	1	105.50	105.50	0.1	193	0.05%
2023/12/01	4	110.00	0	0.00	106.50	4	197	2.03%
2023/11/30	2	109.75	0	0.00	108.00	2	192	1.04%
2023/11/29	2	108.75	2	106.50	106.50	0	183	0.00%
2023/11/21	0.1	103.00	0	0.00	103.00	0.1	195	0.05%
2023/11/08	0	0.00	5	102.00	101.50	-5	255	-1.95%
2023/11/06	5	100.00	0	0.00	99.70	5	295	1.69%
2023/10/19	0	0.00	2	97.30	97.30	-2	343	-0.58%
2023/10/11	2	100.00	0	0.00	100.00	2	388	0.52%
2023/09/18	0	0.00	1	102.50	102.50	-1	613	-0.16%
2023/09/15	1	103.00	1	103.50	102.50	0	641	0.00%
2023/09/14	1	104.00	7	104.00	104.00	-6	666	-0.90%
2023/09/12	2	99.80	0	0.00	99.80	2	830	0.24%
2023/09/08	2	100.50	0	0.00	100.50	2	981	0.20%
2023/09/07	5	101.50	0	0.00	101.00	5	1,114	0.45%
2023/08/25	1	102.00	0	0.00	101.50	1	1,538	0.07%
2023/08/11	2	108.00	1	110.50	108.00	1	1,771	0.06%
2023/07/26	0	0.00	2	100.50	100.00	-2	1,818	-0.11%
2023/07/21	0	0.00	0.2	106.00	104.50	-0.2	1,798	-0.01%
2023/07/20	0	0.00	1	107.50	108.50	-1	1,789	-0.06%
2023/07/18	1	108.50	0	0.00	105.50	1	1,782	0.06%
2023/07/14	1	111.50	1	109.00	110.00	0	1,765	0.00%
2023/07/07	0	0.00	1	108.50	111.50	-1	1,722	-0.06%
2023/07/05	0	0.00	6	110.00	110.50	-6	1,702	-0.35%
2023/07/04	2	111.00	0	0.00	110.50	2	1,695	0.12%
2023/07/03	4	113.75	1	114.00	115.00	3	1,681	0.18%
2023/06/30	0	0.00	2	111.00	112.50	-2	1,661	-0.12%
2023/06/29	8	115.81	3	115.83	114.50	5	1,637	0.31%
2023/06/28	0	0.00	3	115.00	114.00	-3	1,596	-0.19%
2023/06/27	3	113.33	1	117.50	113.00	2	1,584	0.13%
2023/06/26	1	113.00	14	113.64	113.00	-13	1,549	-0.84%
2023/06/21	3	119.00	2	118.50	117.50	1	1,517	0.07%
2023/06/20	1	122.00	0	0.00	122.00	1	1,489	0.07%
2023/06/19	5.1	124.20	0	0.00	123.00	5.1	1,462	0.35%
2023/06/16	24	130.81	16	126.88	124.00	8	1,414	0.57%
2023/06/15	6	144.00	0	0.00	137.00	6	1,289	0.47%
2023/06/14	8.1	148.86	0	0.00	152.00	8.1	1,212	0.67%
2023/06/13	22	149.70	23.3	149.89	148.00	-1.3	1,134	-0.12%
2023/06/12	3	135.50	3	138.00	138.50	0	1,000	0.00%
2023/06/09	3	135.67	4.1	135.16	137.50	-1.1	928	-0.12%
2023/06/08	4	126.50	4	126.88	129.00	0	760	0.00%
2023/06/07	1.1	116.27	0	0.00	117.50	1.1	718	0.15%
2023/05/31	1	108.50	0	0.00	105.50	1	550	0.18%
2023/05/30	0	0.00	1	105.50	106.00	-1	540	-0.18%
2023/05/18	1	113.00	1	111.00	113.00	0	381	0.00%
2023/05/17	1	110.50	1	111.50	115.50	0	334	0.00%
2023/05/16	1	109.00	2	110.50	110.50	-1	235	-0.42%
2023/05/15	4	105.75	2	100.50	100.50	2	199	1.00%
2023/05/12	0	0.00	1	102.50	103.50	-1	173	-0.58%
2023/05/11	0	0.00	5	99.00	99.00	-5	143	-3.49%
2023/05/05	6	92.80	1	92.30	92.50	5	114	4.36%
2023/05/04	1	91.50	1	92.20	92.20	0	112	0.00%
2023/05/02	0	0.00	1	91.10	91.30	-1	108	-0.92%
2023/04/19	1	94.30	0	0.00	93.70	1	90	1.10%
2023/04/06	0	0.00	1	92.00	92.40	-1	69	-1.45%
2023/03/21	0	0.00	5	88.68	88.60	-5	65	-7.59%
2023/03/07	5	90.00	0	0.00	88.50	5	75	6.60%
2023/03/06	0	0.00	2	87.10	87.50	-2	73	-2.70%
2023/03/03	0	0.00	2	86.80	86.80	-2	73	-2.74%
2023/03/02	0	0.00	0	86.50	86.70	0	73	-0.03%
2023/03/01	0	0.00	6	86.80	86.70	-6	74	-8.07%
2023/02/23	10	87.00	0	0.00	86.70	10	82	12.19%
2023/02/22	0	86.70	0	0.00	86.80	0	82	0.01%
2023/02/20	0	87.60	0	0.00	87.90	0	80	0.01%
2022/10/14	0	0.00	2	72.20	73.40	-2	31	-6.28%
2022/08/09	0	0.00	1	70.80	71.50	-1	24	-4.06%
2022/07/08	0	0.00	1	71.20	71.20	-1	39	-2.53%
2022/07/06	0.1	72.00	0	0.00	71.00	0.1	41	0.12%
2022/05/11	0.1	75.50	0	0.00	73.60	0.1	56	0.09%
2022/05/09	0.1	80.60	0	0.00	80.00	0.1	51	0.10%
2022/05/06	0.2	81.10	0	0.00	80.90	0.2	51	0.32%
2022/02/21	1	90.40	0	0.00	89.90	1	160	0.62%
2022/01/10	1	98.50	1	94.60	91.50	0	132	0.00%
2022/01/07	4	96.60	4	97.33	98.10	0	110	0.00%
2021/11/26	0	0.00	1	89.40	88.40	-1	64	-1.55%
2021/09/29	1	87.70	0	0.00	88.30	1	83	1.19%
2021/08/26	1	86.20	0	0.00	86.50	1	95	1.04%
2021/07/12	0	0.00	1	91.00	91.00	-1	195	-0.51%
2021/07/01	1	94.30	0	0.00	94.30	1	291	0.34%
2021/05/12	1	96.00	0	0.00	93.90	1	408	0.25%
2021/05/05	1	100.00	0	0.00	99.90	1	363	0.28%
2021/05/04	1	100.00	0	0.00	100.50	1	359	0.28%
2021/04/09	2	105.50	0	0.00	105.50	2	286	0.70%
2021/03/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2021/03/10	1	119.50	0	0.00	117.50	1	155	0.64%
2021/03/09	0	0.00	1	110.00	110.50	-1	136	-0.74%
2021/03/05	1	107.50	0	0.00	107.50	1	117	0.85%
2020/04/14	0	0.00	1	112.50	112.50	-1	137	-0.73%
2020/04/07	0	0.00	1	105.50	104.00	-1	131	-0.76%
2020/03/26	1	101.50	0	0.00	101.50	1	131	0.76%
2020/03/11	0	0.00	0.1	108.50	108.00	-0.1	106	-0.09%
2020/03/10	0	0.00	0.1	110.00	107.50	-0.1	108	-0.09%
2020/03/05	0.1	115.50	0	0.00	114.00	0.1	105	0.09%
2020/03/04	0	0.00	0.1	115.00	114.00	-0.1	106	-0.09%
2020/02/24	0	0.00	0.1	117.00	116.50	-0.1	108	-0.09%
2020/02/12	0	0.00	0.1	120.50	120.00	-0.1	122	-0.08%
2020/02/11	0	0.00	0.1	120.00	120.00	-0.1	121	-0.08%
2020/01/30	0	0.00	1	114.00	114.00	-1	150	-0.67%
2020/01/15	0.2	125.00	0	0.00	122.50	0.2	162	0.12%
2020/01/09	0.2	124.00	0	0.00	120.00	0.2	175	0.11%
2020/01/07	0	0.00	1.2	120.92	120.00	-1.2	174	-0.69%
2020/01/06	0.2	122.00	0	0.00	121.50	0.2	175	0.09%
2020/01/03	0.4	122.00	0	0.00	122.50	0.4	178	0.22%
2020/01/02	0.1	123.00	0	0.00	123.00	0.1	178	0.06%
2019/12/27	0.3	123.00	0	0.00	124.00	0.3	177	0.17%
2019/12/25	0.1	124.50	0	0.00	123.50	0.1	177	0.05%
2019/12/20	0.2	125.00	0	0.00	125.00	0.2	179	0.08%
2019/12/11	0.1	125.00	0	0.00	126.00	0.1	189	0.03%
2019/12/09	0	0.00	0.1	127.50	126.50	-0.1	191	-0.03%
2019/12/03	0	0.00	0.2	126.50	125.50	-0.2	208	-0.10%
2019/11/27	1.2	127.00	0	0.00	126.50	1.2	209	0.57%
2019/11/14	0	0.00	0.1	133.00	132.00	-0.1	217	-0.05%
2019/11/11	1	133.50	1	133.50	133.00	0	219	0.00%
2019/11/07	0.1	135.00	0	0.00	133.00	0.1	228	0.04%
2019/11/06	0.1	135.50	0	0.00	135.00	0.1	227	0.04%
2019/11/04	0	0.00	1	131.00	133.50	-1	220	-0.45%
2019/10/29	1	135.50	0	0.00	133.50	1	218	0.46%
2019/10/03	0	0.00	2	126.50	126.00	-2	259	-0.77%
2019/09/24	2	125.00	0	0.00	124.50	2	268	0.75%
2019/09/12	0	0.00	1	129.00	129.50	-1	275	-0.36%
2019/09/10	0	0.00	5	130.00	130.00	-5	282	-1.77%
2019/08/22	5	129.50	1	128.00	127.50	4	294	1.36%
2019/08/21	1	129.00	0	0.00	129.00	1	310	0.32%
2019/08/15	2	124.50	0	0.00	124.50	2	296	0.68%
2019/07/22	2	137.00	2	139.00	137.50	0	283	0.00%
2019/07/15	0	0.00	1	128.50	128.50	-1	249	-0.40%
2019/07/05	1	128.00	0	0.00	128.00	1	220	0.45%
2019/06/21	0	0.00	1	130.50	130.00	-1	210	-0.48%
2019/06/20	1	128.50	0	0.00	128.50	1	208	0.48%
2019/06/11	0	0.00	1	120.00	120.00	-1	186	-0.54%
2019/05/24	0	0.00	1	119.00	117.00	-1	154	-0.65%
2019/05/23	1	116.50	0	0.00	116.00	1	151	0.66%
2019/05/20	1	119.00	0	0.00	115.00	1	152	0.66%
2019/05/17	0	0.00	1	115.50	117.00	-1	146	-0.68%
2019/03/14	1	112.50	0	0.00	113.00	1	136	0.73%
2019/01/28	0	0.00	2	100.00	101.00	-2	105	-1.90%
2019/01/22	0	0.00	1	90.10	91.70	-1	93	-1.06%
2019/01/21	0.5	89.50	0	0.00	89.50	0.5	91	0.55%
2019/01/18	0.3	89.10	0	0.00	89.00	0.3	95	0.31%
2019/01/15	0.1	88.40	0	0.00	88.50	0.1	103	0.10%
2018/12/18	2	88.20	0	0.00	88.00	2	276	0.72%
2018/12/14	2	87.05	2	86.65	85.60	0	280	0.00%
2018/12/12	0.1	81.70	0	0.00	81.80	0.1	288	0.02%
2018/11/30	0	0.00	0.2	83.00	83.00	-0.2	309	-0.06%
2018/11/29	0	0.00	0.1	83.20	83.20	-0.1	309	-0.02%
2018/11/28	0.1	83.00	0	0.00	82.40	0.1	309	0.03%
2018/11/20	0	0.00	0.1	84.10	84.10	-0.1	304	-0.03%
2018/11/08	0.1	83.00	0	0.00	83.30	0.1	308	0.03%
2018/10/24	0	0.00	0.1	80.80	81.00	-0.1	341	-0.03%
2018/10/17	0	0.00	0.1	83.60	83.60	-0.1	350	-0.03%
2018/10/05	0	0.00	1	87.20	86.60	-1	433	-0.23%
2018/10/04	0	0.00	2	84.70	85.00	-2	461	-0.43%
2018/10/03	0	0.00	1	85.30	85.40	-1	480	-0.21%
2018/10/01	2	83.80	2.5	83.84	85.60	-0.5	488	-0.10%
2018/09/28	16.9	83.35	13	82.83	82.00	3.9	473	0.82%
2018/09/27	8	82.18	7	82.16	81.60	1	451	0.22%
2018/08/08	0	0.00	1	127.50	127.50	-1	379	-0.26%
2018/08/07	1	125.50	0	0.00	125.50	1	379	0.26%
2018/07/25	0	0.00	1	122.50	124.00	-1	363	-0.28%
2018/07/23	1	123.00	1	123.00	122.00	0	358	0.00%
2018/07/20	1	131.50	0	0.00	126.50	1	360	0.28%
2018/07/19	0	0.00	2	127.50	130.00	-2	350	-0.57%
2018/07/17	1	123.50	0	0.00	121.00	1	329	0.30%
2018/07/16	1	121.00	0	0.00	121.50	1	331	0.30%
2018/07/12	1	120.50	0	0.00	114.00	1	281	0.36%
2018/07/11	1	128.50	2	126.75	126.50	-1	251	-0.40%
2018/06/27	1	147.50	1	148.50	146.00	0	218	0.00%
2018/03/22	65	159.68	65	158.35	150.00	0	215	0.00%
2018/03/05	1	134.00	1	134.00	134.00	0	123	0.00%
2018/01/16	0	0.00	14	109.36	110.00	-14	86	-16.23%
2018/01/03	10	102.00	0	0.00	102.00	10	74	13.47%
2018/01/02	4	101.38	0	0.00	103.00	4	74	5.37%