華研 (8446)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
426張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	107.00	107.00	-5	259	-1.93%
2024/05/09	10	104.75	0	0.00	104.00	10	254	3.94%
2024/05/08	10	105.50	0.1	106.00	105.50	9.9	253	3.92%
2024/05/07	5.1	105.53	2.1	106.48	106.00	3	249	1.22%
2024/05/06	0	100.50	0	0.00	100.50	0	233	0.01%
2024/04/26	1.1	100.53	0	0.00	100.00	1.1	228	0.47%
2024/04/25	0	0.00	1.1	101.45	101.50	-1.1	226	-0.49%
2024/04/24	0.1	108.50	0.1	108.00	108.00	0.1	221	0.03%
2024/04/23	0.1	107.00	0	0.00	108.00	0.1	218	0.06%
2024/04/10	1	108.00	0	0.00	107.50	1	303	0.33%
2024/03/12	1	106.50	0	0.00	106.50	1	334	0.30%
2024/03/07	0	0.00	1	111.00	113.00	-1	316	-0.32%
2024/03/04	0	0.00	1	111.00	111.50	-1	335	-0.30%
2024/02/21	0	107.50	0	0.00	109.50	0	330	0.00%
2024/02/05	0	0.00	0.1	108.50	109.50	-0.1	319	-0.03%
2024/01/25	0.1	109.00	0	0.00	108.50	0.1	323	0.02%
2024/01/24	0.1	110.00	0	0.00	108.50	0.1	322	0.02%
2024/01/15	0	0.00	0	112.00	110.50	0	309	-0.01%
2024/01/12	0	0.00	0.2	112.25	112.00	-0.2	310	-0.06%
2024/01/08	0	115.50	0	0.00	114.00	0	272	0.01%
2024/01/05	0.1	113.78	0	0.00	114.00	0.1	247	0.02%
2024/01/03	0	110.00	0	0.00	110.50	0	217	0.01%
2023/12/28	0	106.50	0	0.00	106.50	0	206	0.01%
2023/12/27	0.1	107.25	0	0.00	107.00	0.1	206	0.03%
2023/12/26	0	107.00	0	0.00	106.50	0	207	0.01%
2023/12/12	0	0.00	0.3	107.50	108.50	-0.3	209	-0.16%
2023/12/01	0	107.00	0	0.00	106.50	0	197	0.02%
2023/11/30	0	109.00	0	0.00	108.00	0	192	0.02%
2023/11/23	0.1	103.50	0	0.00	104.00	0.1	178	0.03%
2023/11/22	0	103.00	0	0.00	103.00	0	192	0.01%
2023/11/21	0.1	103.00	0	0.00	103.00	0.1	195	0.03%
2023/11/20	0	103.50	0	0.00	103.00	0	197	0.01%
2023/11/16	0.1	102.50	0	0.00	102.50	0.1	200	0.02%
2023/11/15	0.1	102.38	0	0.00	101.50	0.1	204	0.04%
2023/11/14	0	102.00	0	0.00	102.00	0	207	0.00%
2023/11/13	0	101.00	0	0.00	101.50	0	212	0.00%
2023/11/09	0	101.50	0	0.00	102.00	0	235	0.00%
2023/10/18	0	0.00	0	99.50	98.60	0	350	-0.01%
2023/10/13	0	0.00	1	101.50	101.50	-1	371	-0.27%
2023/10/11	1	100.00	0	0.00	100.00	1	388	0.26%
2023/08/11	1	110.00	1	108.50	108.00	0	1,771	0.00%
2023/07/26	0	0.00	1	100.00	100.00	-1	1,818	-0.05%
2023/07/25	0	0.00	25	103.00	102.00	-25	1,810	-1.38%
2023/07/24	1	103.50	1	103.00	103.00	0	1,805	0.00%
2023/07/21	1	104.00	1	105.00	104.50	0	1,798	0.00%
2023/07/11	1	110.00	0	0.00	110.50	1	1,745	0.06%
2023/07/07	0	108.50	0	0.00	111.50	0	1,722	0.00%
2023/07/04	0	0.00	1	111.00	110.50	-1	1,695	-0.06%
2023/06/29	1	119.00	0	0.00	114.50	1	1,637	0.06%
2023/06/27	30	114.58	5	117.00	113.00	25	1,584	1.58%
2023/06/21	0	120.00	2	122.00	117.50	-2	1,517	-0.13%
2023/06/20	3	123.33	0.3	124.00	122.00	2.7	1,489	0.18%
2023/06/19	12	123.75	12	126.33	123.00	0	1,462	0.00%
2023/06/16	1	125.00	5	128.00	124.00	-4	1,414	-0.28%
2023/06/15	9	138.01	9	155.50	137.00	0	1,289	0.00%
2023/06/14	11	150.50	10	149.85	152.00	1	1,212	0.08%
2023/06/13	13	150.65	15	145.07	148.00	-2	1,134	-0.18%
2023/06/12	5	134.20	3	135.33	138.50	2	1,000	0.20%
2023/06/09	22	135.59	20	135.55	137.50	2	928	0.22%
2023/06/08	1	121.50	3	126.50	129.00	-2	760	-0.26%
2023/06/07	1	117.00	2	117.75	117.50	-1	718	-0.14%
2023/05/26	0	0.00	1	111.00	109.00	-1	518	-0.19%
2023/05/22	0	0.00	0.2	111.50	111.00	-0.2	427	-0.05%
2023/05/18	1	116.00	1	114.00	113.00	0	381	0.00%
2023/05/17	53.3	110.81	61	109.06	115.50	-7.7	334	-2.30%
2023/05/16	11	106.32	9	109.00	110.50	2	235	0.85%
2023/05/12	0	0.00	1	103.00	103.50	-1	173	-0.58%
2023/05/11	3	98.53	22	97.84	99.00	-19	143	-13.27%
2023/05/10	0.2	93.70	0.1	93.00	92.70	0.1	119	0.08%
2023/05/05	0	0.00	1	93.00	92.50	-1	114	-0.87%
2023/05/03	1	90.80	0	0.00	91.30	1	110	0.90%
2023/04/20	5	88.50	0	0.00	88.90	5	96	5.20%
2023/04/17	0.1	93.00	2	91.90	93.00	-1.9	83	-2.27%
2023/02/01	0	0.00	10	83.00	83.20	-10	65	-15.30%
2022/07/11	10	70.51	0	0.00	70.20	10	39	25.35%
2022/06/20	0	0.00	2	73.20	72.80	-2	41	-4.77%
2022/05/11	0	0.00	7	75.00	73.60	-7	56	-12.44%
2022/05/09	0	0.00	10	80.00	80.00	-10	51	-19.44%
2022/04/27	2	82.30	0	0.00	82.60	2	56	3.51%
2022/04/01	3	86.40	0	0.00	86.20	3	144	2.08%
2022/03/08	17	86.15	0	0.00	86.40	17	143	11.85%
2022/03/07	10	86.85	0	0.00	87.00	10	142	7.03%
2022/02/18	5	88.00	0	0.00	88.60	5	159	3.14%
2022/01/25	2	85.40	0	0.00	85.40	2	157	1.27%
2022/01/21	2	87.40	0	0.00	87.10	2	153	1.30%
2022/01/10	1	92.30	0	0.00	91.50	1	132	0.75%
2022/01/07	0	0.00	4	98.10	98.10	-4	110	-3.62%
2021/08/31	0	0.00	0.3	87.70	87.20	-0.3	93	-0.33%
2021/08/30	0	0.00	0.3	88.53	87.70	-0.3	95	-0.34%
2021/08/24	0.2	84.50	0	0.00	84.90	0.2	96	0.21%
2021/08/20	2	84.50	0	0.00	84.20	2	94	2.12%
2021/08/13	0.2	88.00	0	0.00	88.10	0.2	91	0.22%
2021/08/10	0	0.00	6	88.65	88.90	-6	99	-6.06%
2021/08/05	0	0.00	0.3	91.00	90.80	-0.3	110	-0.24%
2021/08/03	0	0.00	0.5	90.90	91.00	-0.5	132	-0.38%
2021/08/02	1	90.30	0	0.00	90.40	1	147	0.68%
2021/07/30	0	0.00	1	90.90	90.70	-1	151	-0.66%
2021/07/28	0	0.00	3	88.93	89.70	-3	159	-1.88%
2021/07/20	0	0.00	1	90.70	90.30	-1	176	-0.57%
2021/07/16	0	0.00	0.9	91.07	91.30	-0.9	185	-0.48%
2021/07/15	0	0.00	0.1	90.80	90.10	-0.1	188	-0.06%
2021/07/14	1	89.80	0.3	90.60	90.20	0.7	190	0.38%
2021/07/12	1	91.20	0	0.00	91.00	1	195	0.51%
2021/07/07	0	0.00	1	93.40	93.00	-1	215	-0.46%
2021/07/06	0	93.60	0	0.00	93.30	0	223	0.00%
2021/07/05	0	0.00	0.1	94.90	94.00	-0.1	237	-0.02%
2021/07/02	0.2	94.00	0	0.00	93.40	0.2	287	0.07%
2021/07/01	0	0.00	0.1	95.00	94.30	-0.1	291	-0.03%
2021/06/30	0.2	94.00	0	0.00	94.40	0.2	296	0.07%
2021/06/17	2	93.35	0	0.00	93.70	2	318	0.63%
2021/06/04	0	0.00	1	95.00	95.00	-1	369	-0.27%
2021/06/02	0	0.00	1	96.00	95.10	-1	387	-0.26%
2021/06/01	1	95.60	0	0.00	95.70	1	391	0.26%
2021/05/28	0	0.00	0.3	95.05	94.60	-0.3	398	-0.07%
2021/05/26	0	0.00	0.6	94.00	93.80	-0.6	410	-0.15%
2021/05/25	1	94.50	0	0.00	94.50	1	411	0.24%
2021/05/24	0	0.00	0.2	94.80	95.00	-0.2	413	-0.05%
2021/05/20	0.2	92.80	0	0.00	91.70	0.2	429	0.05%
2021/05/19	1	90.30	0	0.00	93.50	1	430	0.23%
2021/05/18	1	90.50	0	0.00	90.60	1	428	0.23%
2021/05/17	2	87.45	0	0.00	87.40	2	424	0.47%
2021/05/13	1	90.60	0	0.00	91.60	1	414	0.24%
2021/05/10	3	96.43	0	0.00	96.40	3	386	0.78%
2021/05/06	3	101.83	0	0.00	101.50	3	367	0.82%
2021/05/04	1	98.50	0	0.00	100.50	1	359	0.28%
2021/04/23	0	0.00	1	104.00	104.00	-1	338	-0.30%
2021/04/12	0	0.00	10	105.50	106.00	-10	293	-3.40%
2021/04/08	3	105.17	0	0.00	106.00	3	272	1.10%
2021/04/06	2	113.00	0	0.00	113.00	2	216	0.92%
2021/03/15	0	0.00	1	120.50	120.50	-1	177	-0.56%
2021/03/11	1	117.00	1	117.00	118.00	0	163	0.00%
2021/03/10	1	117.00	0	0.00	117.50	1	155	0.64%
2021/03/09	0	0.00	5	110.50	110.50	-5	136	-3.68%
2021/03/08	0	0.00	18	110.89	109.00	-18	129	-13.93%
2021/03/05	0	0.00	5	107.50	107.50	-5	117	-4.26%
2021/03/03	15	106.33	1	107.00	105.00	14	112	12.40%
2021/03/02	0	0.00	5.1	108.40	107.00	-5.1	108	-4.72%
2021/02/26	0	0.00	0.1	105.00	104.50	-0.1	98	-0.10%
2021/02/25	6	104.50	2.1	104.52	104.50	3.9	97	4.00%
2021/02/23	3	105.67	0.1	106.00	105.00	2.9	94	3.10%
2021/02/22	3	101.00	0	0.00	102.00	3	83	3.59%
2021/02/19	6	100.08	0	0.00	100.50	6	76	7.85%
2021/02/04	0	0.00	1	100.00	100.50	-1	78	-1.27%
2021/02/01	0	0.00	0.4	99.90	99.90	-0.4	86	-0.45%
2021/01/28	0	0.00	0.2	99.80	99.40	-0.2	86	-0.24%
2021/01/20	1	99.70	0	0.00	99.70	1	83	1.19%
2021/01/19	0	0.00	1	100.50	100.50	-1	82	-1.22%
2021/01/12	1	101.50	0	0.00	101.50	1	79	1.26%
2021/01/08	0	0.00	2	102.00	102.50	-2	79	-2.53%
2021/01/07	0	0.00	2	102.00	103.00	-2	78	-2.56%
2020/12/15	2	103.00	0	0.00	103.00	2	71	2.78%
2020/12/14	2	104.00	0	0.00	104.00	2	72	2.78%
2020/12/09	0	0.00	0.4	107.50	107.00	-0.4	72	-0.48%
2020/12/08	0	0.00	0.4	105.50	106.00	-0.4	73	-0.54%
2020/11/25	0	0.00	1	107.00	107.00	-1	72	-1.39%
2020/11/17	1	106.50	0	0.00	107.00	1	73	1.36%
2020/11/13	0	0.00	7	106.29	107.00	-7	74	-9.38%
2020/11/10	1	103.50	6	106.00	106.00	-5	72	-6.94%
2020/07/29	5	100.50	0	0.00	101.50	5	116	4.29%
2020/07/22	2	104.50	0	0.00	104.00	2	116	1.72%
2020/07/21	3	104.00	0	0.00	104.50	3	115	2.60%
2020/06/30	2	109.00	0	0.00	109.00	2	128	1.56%
2020/06/29	2	109.00	0	0.00	109.00	2	129	1.55%
2020/06/22	5	111.50	0	0.00	111.50	5	130	3.83%
2020/06/19	2	111.00	0	0.00	111.50	2	132	1.51%
2020/06/15	2	108.00	0	0.00	108.00	2	132	1.51%
2020/06/12	3	108.50	0	0.00	109.50	3	131	2.29%
2020/06/09	3	112.50	0	0.00	112.50	3	138	2.17%
2020/06/08	2	114.00	0	0.00	113.50	2	140	1.42%
2020/04/30	0	0.00	2	113.50	113.00	-2	145	-1.37%
2020/04/27	0	0.00	2	110.00	110.00	-2	152	-1.31%
2020/04/22	3	106.00	0	0.00	107.00	3	152	1.97%
2020/04/21	2	108.50	0	0.00	106.50	2	151	1.32%
2020/04/14	0	0.00	1	112.50	112.50	-1	137	-0.73%
2020/04/13	0	0.00	5	111.50	111.50	-5	136	-3.66%
2020/04/10	0	0.00	1	107.50	108.50	-1	133	-0.75%
2020/03/30	1	103.50	0	0.00	103.50	1	131	0.76%
2020/03/18	1	94.80	0	0.00	92.20	1	124	0.80%
2020/03/12	0.2	101.00	0	0.00	100.00	0.2	110	0.14%
2020/02/12	0	0.00	5	119.40	120.00	-5	122	-4.08%
2020/01/14	0.1	123.50	0	0.00	123.00	0.1	168	0.06%
2019/12/31	2	123.00	0	0.00	123.50	2	178	1.12%
2019/12/23	0	0.00	1	124.50	124.00	-1	178	-0.56%
2019/12/18	5	126.00	0	0.00	125.50	5	182	2.73%
2019/12/12	0.2	125.00	0	0.00	125.00	0.2	188	0.08%
2019/12/06	1	126.50	0	0.00	127.00	1	195	0.51%
2019/12/05	1	125.00	1	127.00	127.00	0	206	0.00%
2019/12/04	0.2	125.50	0	0.00	125.00	0.2	206	0.07%
2019/11/13	0.5	134.00	0	0.00	133.50	0.5	217	0.23%
2019/11/08	0	0.00	1	133.00	133.00	-1	221	-0.45%
2019/11/07	0	0.00	1	133.00	133.00	-1	228	-0.44%
2019/11/05	1	137.00	0	0.00	135.50	1	222	0.45%
2019/10/30	0	0.00	1	132.50	132.50	-1	223	-0.45%
2019/10/28	0	0.00	19	131.53	132.50	-19	205	-9.23%
2019/10/25	0	0.00	3	130.00	129.50	-3	201	-1.49%
2019/10/22	5	128.30	8	128.50	128.00	-3	196	-1.53%
2019/10/18	1	126.00	0	0.00	126.50	1	211	0.47%
2019/10/16	3	123.50	0	0.00	123.00	3	213	1.41%
2019/09/23	0	0.00	0.5	124.50	124.50	-0.5	268	-0.19%
2019/09/19	2	125.50	0	0.00	125.50	2	268	0.75%
2019/09/18	3	126.50	0	0.00	127.50	3	267	1.12%
2019/09/17	0.1	127.50	0	0.00	127.50	0.1	268	0.04%
2019/09/12	0.1	129.50	0	0.00	129.50	0.1	275	0.04%
2019/09/09	0	0.00	8	131.50	131.50	-8	288	-2.78%
2019/09/02	3	126.00	0	0.00	127.50	3	278	1.08%
2019/08/30	4	126.25	0	0.00	126.00	4	279	1.43%
2019/08/29	5	127.50	0	0.00	127.00	5	281	1.78%
2019/08/26	5	126.50	0	0.00	126.50	5	284	1.76%
2019/08/19	2	123.00	0	0.00	123.00	2	298	0.67%
2019/08/14	7	125.00	0	0.00	125.00	7	294	2.37%
2019/07/23	1	129.50	0	0.00	129.50	1	293	0.34%
2019/07/22	2	139.00	2	140.00	137.50	0	283	0.00%
2019/07/18	1	135.00	0	0.00	135.00	1	270	0.37%
2019/07/17	1	133.50	0	0.00	134.00	1	266	0.38%
2019/07/16	0	0.00	5	129.50	130.50	-5	254	-1.96%
2019/07/11	7	126.07	0	0.00	127.00	7	243	2.87%
2019/06/17	2	127.50	2	128.50	128.50	0	195	0.00%
2019/05/29	2	121.50	3	127.50	121.00	-1	183	-0.54%
2019/05/28	3	122.33	12	123.29	124.00	-9	171	-5.25%
2019/05/27	0	0.00	2	118.50	118.50	-2	154	-1.30%
2019/05/24	0	0.00	5	119.20	117.00	-5	154	-3.24%
2019/05/22	0.3	117.00	0	0.00	116.50	0.3	152	0.20%
2019/05/17	6	116.00	0	0.00	117.00	6	146	4.08%
2019/05/16	2	115.00	0	0.00	114.50	2	145	1.37%
2019/05/13	0	0.00	7	114.36	112.00	-7	138	-5.06%
2019/05/09	1	108.50	8	111.00	110.00	-7	139	-5.03%
2019/05/08	0	0.00	8	108.88	109.50	-8	140	-5.71%
2019/05/02	1	105.00	0	0.00	106.50	1	147	0.68%
2019/04/29	0	0.00	1	107.00	105.00	-1	150	-0.66%
2019/04/26	1	106.00	0	0.00	106.00	1	149	0.67%
2019/04/23	0.1	100.50	0	0.00	101.50	0.1	145	0.07%
2019/04/16	1	101.00	1	103.00	103.00	0	143	0.00%
2019/04/15	3	99.97	0	0.00	100.00	3	140	2.14%
2019/04/11	3.1	103.69	1	103.00	104.00	2.1	136	1.53%
2019/04/09	0.1	106.00	0	0.00	105.00	0.1	137	0.07%
2019/04/03	4	104.25	0	0.00	104.00	4	134	2.98%
2019/03/27	0	0.00	4	107.00	107.00	-4	132	-3.02%
2019/03/26	4	105.00	0	0.00	106.50	4	133	3.00%
2019/03/25	4	105.00	0	0.00	105.00	4	135	2.95%
2019/03/22	1	109.00	0	0.00	109.00	1	137	0.72%
2019/03/20	0	0.00	1	108.00	108.00	-1	142	-0.70%
2019/03/19	0.2	109.00	0	0.00	109.00	0.2	141	0.14%
2019/03/18	3	110.33	0	0.00	111.00	3	138	2.16%
2019/03/14	0	0.00	16	112.88	113.00	-16	136	-11.75%
2019/03/13	4	110.88	0	0.00	111.00	4	133	2.99%
2019/03/12	2	109.50	0	0.00	110.00	2	133	1.50%
2019/03/11	4	108.50	0	0.00	108.50	4	132	3.01%
2019/03/08	1	104.50	1	106.00	106.00	0	133	0.00%
2019/03/07	3	106.83	0	0.00	105.00	3	133	2.25%
2019/03/06	2	108.25	0	0.00	109.00	2	129	1.55%
2019/03/05	3	109.00	0	0.00	109.00	3	133	2.24%
2019/03/04	1.2	110.00	1	111.00	111.00	0.2	132	0.15%
2019/02/27	1	108.50	0	0.00	110.00	1	132	0.76%
2019/02/26	13	110.46	0	0.00	109.00	13	131	9.90%
2019/02/22	0	0.00	1	106.00	106.50	-1	128	-0.78%
2019/02/15	0	0.00	2	109.50	109.50	-2	129	-1.54%
2019/02/14	0	0.00	1	110.00	109.00	-1	128	-0.78%
2019/02/13	2	103.50	0	0.00	105.00	2	126	1.59%
2019/02/11	1	105.00	0	0.00	106.00	1	121	0.82%
2019/01/16	0	0.00	2	89.20	89.20	-2	102	-1.96%
2018/12/20	0	0.00	1	88.00	87.20	-1	270	-0.37%
2018/12/18	4	88.70	0	0.00	88.00	4	276	1.44%
2018/12/14	2	85.15	0	0.00	85.60	2	280	0.71%
2018/12/13	0	0.00	2	84.30	84.70	-2	283	-0.71%
2018/12/07	2	82.50	0	0.00	82.90	2	299	0.67%
2018/12/04	0	0.00	2	84.30	83.00	-2	304	-0.66%
2018/11/30	2	82.70	0	0.00	83.00	2	309	0.65%
2018/11/20	0	0.00	2	84.00	84.10	-2	304	-0.66%
2018/11/16	2	80.80	0	0.00	81.00	2	302	0.66%
2018/11/09	0	0.00	1	82.50	82.70	-1	307	-0.33%
2018/11/02	0	0.00	1	82.90	82.30	-1	320	-0.31%
2018/11/01	1	80.50	0	0.00	80.50	1	322	0.31%
2018/10/31	0	0.00	1	79.50	79.00	-1	332	-0.30%
2018/10/30	1	75.90	0	0.00	75.90	1	332	0.30%
2018/10/19	1	80.40	0	0.00	80.60	1	347	0.29%
2018/10/16	0	0.00	6	84.00	83.20	-6	355	-1.69%
2018/10/15	3	81.40	0	0.00	82.80	3	365	0.82%
2018/10/12	3	81.90	0	0.00	82.10	3	379	0.79%
2018/10/05	0	0.00	1	86.60	86.60	-1	433	-0.23%
2018/10/01	1	82.40	0	0.00	85.60	1	488	0.20%
2018/09/19	1	105.00	0	0.00	106.00	1	386	0.26%
2018/09/06	0	0.00	1	120.00	121.50	-1	375	-0.27%
2018/09/05	1	122.50	0	0.00	122.50	1	372	0.27%
2018/08/13	0	0.00	1	126.00	125.50	-1	380	-0.26%
2018/08/06	0.5	123.50	0	0.00	124.50	0.5	374	0.13%
2018/08/02	0.2	119.50	0	0.00	120.50	0.2	368	0.05%
2018/07/27	0	0.00	1	122.00	120.00	-1	367	-0.27%
2018/07/25	0	0.00	2	122.00	124.00	-2	363	-0.55%
2018/07/19	1	133.50	1	134.00	130.00	0	350	0.00%
2018/07/17	0	0.00	1	122.50	121.00	-1	329	-0.30%
2018/07/16	1	118.50	2	119.50	121.50	-1	331	-0.30%
2018/07/13	2	115.50	2	117.25	113.50	0	310	0.00%
2018/07/12	3	115.50	1	114.00	114.00	2	281	0.71%
2018/07/11	1	128.00	0	0.00	126.50	1	251	0.40%
2018/07/09	2	162.00	0	0.00	165.50	2	219	0.91%
2018/06/28	0	0.00	1	145.00	143.50	-1	218	-0.46%
2018/06/27	1	150.50	0	0.00	146.00	1	218	0.46%
2018/04/23	0	0.00	1	167.00	166.00	-1	297	-0.34%
2018/04/20	1	173.50	0	0.00	169.50	1	295	0.34%
2018/04/12	3	163.50	3	163.00	163.50	0	279	0.00%
2018/04/11	0	0.00	2	161.50	163.00	-2	268	-0.75%
2018/04/02	0	0.00	8	143.50	144.50	-8	243	-3.29%
2018/03/31	0	0.00	2	146.00	144.50	-2	242	-0.83%
2018/03/23	2	148.50	1	147.00	147.00	1	223	0.45%
2018/03/20	1	147.50	5	143.80	145.00	-4	183	-2.18%
2018/03/15	0	0.00	0.1	130.50	131.50	-0.1	161	-0.06%
2018/03/12	0.7	128.50	0	0.00	129.50	0.7	152	0.46%
2018/03/08	0.7	128.50	0	0.00	129.50	0.7	147	0.48%
2018/03/07	0	0.00	9.1	133.29	130.50	-9.1	144	-6.30%
2018/03/06	0	0.00	1	131.50	130.50	-1	134	-0.74%
2018/03/05	0	0.00	3	130.50	134.00	-3	123	-2.43%
2018/02/27	0	0.00	1	113.50	112.00	-1	81	-1.22%
2018/01/17	0	0.00	5	110.00	109.00	-5	87	-5.74%
2018/01/15	5	109.50	0	0.00	110.00	5	85	5.88%
2018/01/11	20	109.25	0	0.00	108.00	20	81	24.45%