華研 (8446)-永豐金-台中券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	100.00	0	0.00	100.00	1	233	0.43%
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/19	1	105.50	0	0.00	105.50	1	211	0.47%
2024/04/16	0	0.00	0.3	104.20	103.50	-0.3	240	-0.10%
2024/04/15	0	0.00	0.1	107.25	106.50	-0.1	245	-0.04%
2024/04/12	1	108.50	0	0.00	107.50	1	269	0.37%
2024/04/08	0	0.00	2	108.00	109.00	-2	317	-0.63%
2024/04/03	3	108.00	0	0.00	107.50	3	317	0.94%
2024/04/01	0	0.00	1	107.50	108.00	-1	316	-0.32%
2024/03/25	1	107.50	0	0.00	107.50	1	315	0.32%
2024/03/13	0	0.00	0	106.50	107.00	0	335	0.00%
2024/03/12	2	106.50	1	106.00	106.50	1	334	0.30%
2024/03/11	1	111.00	0	0.00	111.50	1	320	0.31%
2024/03/08	0	110.50	0	0.00	110.50	0	319	0.00%
2024/03/07	0	0.00	2	111.75	113.00	-2	316	-0.63%
2024/02/26	0	0.00	1	111.50	110.00	-1	332	-0.30%
2024/02/23	0	0.00	1	109.50	110.00	-1	329	-0.30%
2024/02/05	5	110.00	5	110.00	109.50	0	319	0.00%
2024/02/01	1	108.00	0	0.00	108.00	1	315	0.32%
2024/01/26	1	108.00	0	0.00	108.00	1	323	0.31%
2024/01/17	2	109.00	0	0.00	107.00	2	316	0.63%
2024/01/12	0	0.00	0	112.00	112.00	0	310	0.00%
2024/01/11	0	0.00	10	115.00	112.50	-10	310	-3.22%
2024/01/10	10	112.50	0	0.00	112.50	10	305	3.27%
2024/01/09	0.2	112.88	0	0.00	109.50	0.2	282	0.07%
2024/01/08	24.2	115.82	28	116.27	114.00	-3.9	272	-1.41%
2024/01/02	0	0.00	1	107.00	109.50	-1	209	-0.48%
2023/12/25	1	106.50	0	0.00	106.00	1	207	0.48%
2023/12/19	1	107.00	0	0.00	107.50	1	206	0.48%
2023/12/13	1	108.00	0	0.00	108.00	1	208	0.48%
2023/12/04	0	0.00	1	106.00	106.00	-1	192	-0.52%
2023/12/01	0	0.00	1	107.50	106.50	-1	197	-0.51%
2023/11/30	1	109.50	0	0.00	108.00	1	192	0.52%
2023/11/24	0	0.00	0.1	103.50	103.50	-0.1	174	-0.03%
2023/11/14	0.1	103.00	0	0.00	102.00	0.1	207	0.03%
2023/10/26	1	96.30	0	0.00	95.70	1	319	0.31%
2023/10/20	0	0.00	1	95.10	96.10	-1	340	-0.29%
2023/10/06	1	106.00	0	0.00	104.50	1	391	0.26%
2023/09/14	1	104.00	0	0.00	104.00	1	666	0.15%
2023/09/11	1	100.50	0	0.00	100.50	1	905	0.11%
2023/08/30	1	98.50	0	0.00	98.90	1	1,528	0.07%
2023/08/29	1	96.90	1	98.80	99.40	0	1,533	0.00%
2023/08/28	2	98.21	0	0.00	96.50	2	1,543	0.13%
2023/08/21	0	0.00	1	102.50	102.00	-1	1,589	-0.06%
2023/08/15	1	103.00	0	0.00	101.50	1	1,658	0.06%
2023/08/14	0	0.00	1	106.50	106.00	-1	1,693	-0.06%
2023/08/11	4	109.63	2	110.00	108.00	2	1,771	0.11%
2023/08/04	0	0.00	3	102.50	103.00	-3	1,832	-0.16%
2023/08/01	1	101.50	2	102.00	102.50	-1	1,828	-0.05%
2023/07/31	0	103.00	0	0.00	103.00	0	1,827	0.00%
2023/07/28	0	0.00	2	102.75	102.50	-2	1,824	-0.11%
2023/07/26	0	0.00	3	100.83	100.00	-3	1,818	-0.16%
2023/07/24	0	103.50	0	0.00	103.00	0	1,805	0.00%
2023/07/21	0.1	105.75	0	0.00	104.50	0.1	1,798	0.00%
2023/07/19	1	106.50	0	0.00	106.00	1	1,787	0.06%
2023/07/18	1	105.00	17	107.50	105.50	-16	1,782	-0.90%
2023/07/13	1	107.00	0	0.00	107.00	1	1,758	0.06%
2023/07/11	0	110.00	0	0.00	110.50	0	1,745	0.00%
2023/07/10	0	0.00	1	110.50	112.00	-1	1,736	-0.06%
2023/07/07	1	111.00	0	0.00	111.50	1	1,722	0.06%
2023/07/06	1	111.50	0	0.00	109.00	1	1,708	0.06%
2023/07/04	17	110.71	0	0.00	110.50	17	1,695	1.00%
2023/07/03	11	114.68	7	114.43	115.00	4	1,681	0.24%
2023/06/30	1	113.00	0	0.00	112.50	1	1,661	0.06%
2023/06/29	2	118.75	6	114.08	114.50	-4	1,637	-0.24%
2023/06/28	3	114.67	0	0.00	114.00	3	1,596	0.19%
2023/06/26	0	0.00	2	114.50	113.00	-2	1,549	-0.13%
2023/06/21	0	0.00	3	122.33	117.50	-3	1,517	-0.20%
2023/06/20	2	122.00	0	0.00	122.00	2	1,489	0.13%
2023/06/19	3	126.33	2	124.00	123.00	1	1,462	0.07%
2023/06/16	8	125.50	3	124.50	124.00	5	1,414	0.35%
2023/06/15	4	149.63	3	137.33	137.00	1	1,289	0.08%
2023/06/14	5	148.60	6	151.25	152.00	-1	1,212	-0.08%
2023/06/13	15	144.73	5	148.60	148.00	10	1,134	0.88%
2023/06/12	2	132.00	20	130.50	138.50	-18	1,000	-1.80%
2023/06/09	6	134.00	25	140.84	137.50	-19	928	-2.05%
2023/06/08	1	125.00	2	129.00	129.00	-1	760	-0.13%
2023/06/07	35	118.84	37.1	119.21	117.50	-2.1	718	-0.29%
2023/06/06	62	114.14	63	114.29	115.50	-1	653	-0.15%
2023/06/05	52	112.07	34	112.35	110.00	18	591	3.04%
2023/06/02	0	0.00	10	109.50	109.00	-10	572	-1.75%
2023/06/01	16	109.38	5	108.00	110.00	11	567	1.94%
2023/05/31	13	107.62	12	108.79	105.50	1	550	0.18%
2023/05/29	1.1	108.91	0	0.00	108.00	1.1	530	0.21%
2023/05/26	1	112.00	1	110.00	109.00	0	518	0.00%
2023/05/25	1	109.00	0.5	108.50	109.50	0.5	498	0.10%
2023/05/24	2	111.25	0	0.00	112.00	2	474	0.42%
2023/05/23	1	111.00	3	110.00	111.00	-2	441	-0.45%
2023/05/22	2	112.75	0	0.00	111.00	2	427	0.47%
2023/05/19	0	0.00	1	112.50	112.50	-1	404	-0.25%
2023/05/18	3	112.33	2	113.00	113.00	1	381	0.26%
2023/05/17	0	0.00	1	108.50	115.50	-1	334	-0.30%
2023/05/16	0	0.00	2	107.00	110.50	-2	235	-0.85%
2023/05/15	2	101.50	1	106.00	100.50	1	199	0.50%
2023/05/12	2	101.00	3	103.00	103.50	-1	173	-0.58%
2023/05/11	5	97.78	4	97.88	99.00	1	143	0.70%
2023/05/10	2	91.10	0	0.00	92.70	2	119	1.68%
2023/05/03	0	0.00	2	91.50	91.30	-2	110	-1.81%
2023/04/25	2	91.90	0	0.00	89.60	2	104	1.92%
2023/04/24	1	88.80	1	89.46	91.90	0	101	-0.03%
2023/04/20	1	88.70	0	0.00	88.90	1	96	1.04%
2023/04/19	0	94.10	0	0.00	93.70	0	90	0.03%
2023/02/06	0	0.00	1	83.40	83.60	-1	66	-1.50%
2023/01/17	0	0.00	3	82.00	82.00	-3	64	-4.65%
2023/01/06	0	0.00	1	82.20	84.20	-1	63	-1.58%
2023/01/05	0	0.00	1	82.00	82.00	-1	62	-1.59%
2023/01/04	0	0.00	3	81.83	81.90	-3	62	-4.77%
2022/12/08	1	80.10	0	0.00	81.50	1	57	1.75%
2022/12/07	1	81.20	0	0.00	81.40	1	55	1.80%
2022/12/05	1	84.30	0	0.00	83.80	1	53	1.89%
2022/12/01	1	85.10	0	0.00	85.40	1	51	1.93%
2022/11/30	1	84.30	0	0.00	85.40	1	47	2.09%
2022/11/28	3	77.27	0	0.00	77.20	3	39	7.58%
2022/11/25	1	77.20	0	0.00	77.40	1	39	2.55%
2022/10/06	0	0.00	5	73.26	73.40	-5	29	-16.79%
2022/08/02	1	71.60	0	0.00	71.20	1	32	3.04%
2022/07/04	1	71.50	0	0.00	71.50	1	41	2.42%
2022/05/12	3	72.50	0	0.00	71.80	3	57	5.21%
2022/05/03	0	0.00	1	81.40	81.50	-1	53	-1.88%
2022/04/27	0	0.00	2	82.40	82.60	-2	56	-3.51%
2022/04/20	1	87.60	0	0.00	87.60	1	58	1.72%
2022/04/13	0	0.00	0.2	86.50	87.70	-0.2	141	-0.15%
2022/04/12	0	0.00	2	85.75	85.80	-2	141	-1.41%
2022/04/11	0	0.00	0.1	86.00	86.00	-0.1	141	-0.08%
2022/04/08	0	0.00	0.4	86.30	86.50	-0.4	142	-0.28%
2022/04/07	0	0.00	0.4	86.10	86.00	-0.4	143	-0.26%
2022/04/01	0	0.00	0.3	86.65	86.20	-0.3	144	-0.23%
2022/03/28	0	0.00	0.2	86.70	86.30	-0.2	144	-0.14%
2022/03/22	0	0.00	0.2	87.50	86.80	-0.2	145	-0.11%
2022/03/16	0	0.00	2	85.70	85.70	-2	145	-1.37%
2022/03/14	0	0.00	0.2	86.40	86.10	-0.2	143	-0.14%
2022/03/11	0	0.00	0.9	86.66	86.80	-0.9	143	-0.63%
2022/03/10	0	0.00	0.2	87.60	86.90	-0.2	143	-0.16%
2022/03/09	0	0.00	1	86.90	87.30	-1	142	-0.70%
2022/03/08	0	0.00	1	86.80	86.40	-1	143	-0.70%
2022/03/01	2	89.30	0	0.00	88.80	2	142	1.40%
2022/02/25	0	0.00	0.1	88.20	88.00	-0.1	143	-0.09%
2022/02/24	1	88.50	0	0.00	88.00	1	146	0.68%
2022/02/22	1	89.30	1.4	89.21	89.00	-0.4	160	-0.25%
2022/02/11	0	0.00	0	88.80	88.90	0	158	-0.01%
2022/01/25	0	0.00	0.3	85.70	85.40	-0.3	157	-0.16%
2022/01/24	0	0.00	0.4	86.49	86.00	-0.4	156	-0.23%
2022/01/18	0	0.00	0.2	88.50	87.90	-0.2	151	-0.13%
2022/01/17	1	88.30	0.1	90.20	88.10	0.9	150	0.59%
2022/01/14	0	0.00	0.1	89.53	88.30	-0.1	149	-0.09%
2022/01/13	1	88.60	0	89.10	88.80	1	147	0.65%
2022/01/10	0	0.00	0.3	93.40	91.50	-0.3	132	-0.22%
2021/12/29	0	0.00	0	89.80	89.00	0	59	-0.06%
2021/12/02	0	0.00	2.1	87.64	87.30	-2.1	65	-3.22%
2021/11/23	1.2	90.65	0.1	91.10	90.90	1.1	63	1.70%
2021/11/22	0	0.00	1	93.80	93.60	-1	60	-1.66%
2021/11/19	4	91.93	0	0.00	92.30	4	51	7.78%
2021/11/17	0	0.00	4	88.43	88.30	-4	47	-8.39%
2021/11/16	1	89.20	0	0.00	88.50	1	49	2.02%
2021/10/18	1	89.70	0	0.00	89.90	1	68	1.46%
2021/10/14	1	89.60	0	0.00	89.80	1	71	1.40%
2021/10/07	0.5	89.85	1	90.00	90.40	-0.5	77	-0.69%
2021/09/14	0	0.00	0.4	86.50	85.20	-0.4	85	-0.41%
2021/08/30	0	0.00	0	92.00	87.70	0	95	-0.03%
2021/08/25	0	0.00	0.9	86.25	85.20	-0.9	96	-0.96%
2021/08/18	0.1	87.10	0	0.00	86.80	0.1	90	0.10%
2021/08/13	0	88.00	0	0.00	88.10	0	91	0.05%
2021/07/26	0.3	91.21	0	0.00	91.70	0.3	168	0.17%
2021/07/19	1	91.00	0	0.00	91.00	1	178	0.56%
2021/07/15	2	90.10	0	0.00	90.10	2	188	1.06%
2021/07/14	0	0.00	0.1	91.00	90.20	-0.1	190	-0.05%
2021/07/13	2	90.70	0	0.00	90.40	2	193	1.04%
2021/07/07	0	0.00	0.3	93.70	93.00	-0.3	215	-0.14%
2021/07/06	0	0.00	2	93.30	93.30	-2	223	-0.89%
2021/06/28	1	94.60	0	0.00	94.60	1	306	0.33%
2021/06/02	1	95.20	0	0.00	95.10	1	387	0.26%
2021/06/01	2	95.60	0	0.00	95.70	2	391	0.51%
2021/05/27	0.2	94.30	0	0.00	93.70	0.2	409	0.05%
2021/05/19	0	0.00	1	91.50	93.50	-1	430	-0.23%
2021/05/14	1	91.80	0	0.00	91.80	1	416	0.24%
2021/05/06	0	0.00	1	102.00	101.50	-1	367	-0.27%
2021/04/27	0	0.00	1	104.50	104.50	-1	345	-0.29%
2021/04/20	1	108.50	0	0.00	109.50	1	327	0.31%
2021/04/19	1	108.50	1	110.00	110.00	0	323	0.00%
2021/04/16	1	109.00	0	0.00	109.50	1	319	0.31%
2021/04/15	0	0.00	2	111.50	111.00	-2	316	-0.63%
2021/04/14	1	107.00	2	107.75	108.00	-1	305	-0.33%
2021/04/13	1.3	106.73	1	107.50	107.00	0.3	299	0.10%
2021/04/12	0	0.00	1	104.50	106.00	-1	293	-0.34%
2021/04/09	1	107.00	3	105.83	105.50	-2	286	-0.70%
2021/04/08	11	106.59	6	106.67	106.00	5	272	1.84%
2021/04/07	0	0.00	1	116.00	115.00	-1	220	-0.45%
2021/04/06	1	113.00	0	0.00	113.00	1	216	0.46%
2021/03/31	2	117.25	0	0.00	117.00	2	206	0.97%
2021/03/22	1	119.00	1	119.50	119.00	0	191	0.00%
2021/03/11	1	118.00	0	0.00	118.00	1	163	0.61%
2021/03/10	1	120.00	0	0.00	117.50	1	155	0.64%
2021/03/08	0	0.00	1	109.50	109.00	-1	129	-0.77%
2021/03/04	0	0.00	1	105.50	106.00	-1	114	-0.87%
2021/03/03	2	104.75	0	0.00	105.00	2	112	1.77%
2021/03/02	1	109.00	0	0.00	107.00	1	108	0.92%
2021/02/26	1	104.50	1	104.50	104.50	0	98	0.00%
2021/02/25	0	104.50	0	0.00	104.50	0	97	0.04%
2021/02/19	1	100.00	0	0.00	100.50	1	76	1.31%
2021/01/13	0	0.00	1	102.00	102.00	-1	80	-1.24%
2021/01/06	1	102.50	0	0.00	102.00	1	77	1.30%
2020/12/08	1.4	105.86	0	0.00	106.00	1.4	73	1.91%
2020/12/03	0	0.00	0.3	107.50	107.00	-0.3	73	-0.39%
2020/12/02	0	0.00	4	106.00	106.50	-4	72	-5.53%
2020/11/25	0	0.00	2	106.75	107.00	-2	72	-2.77%
2020/11/17	1	106.00	1	108.00	107.00	0	73	0.00%
2020/11/16	1	107.00	0	0.00	107.00	1	75	1.32%
2020/11/13	1	106.00	0	0.00	107.00	1	74	1.34%
2020/11/10	0	0.00	1	106.00	106.00	-1	72	-1.39%
2020/08/20	1	102.50	0	0.00	103.00	1	115	0.86%
2020/08/13	0	0.00	1	106.50	105.50	-1	117	-0.85%
2020/07/13	0	0.00	2	108.25	107.50	-2	119	-1.67%
2020/06/15	2	107.50	0	0.00	108.00	2	132	1.51%
2020/06/12	2	107.00	0	0.00	109.50	2	131	1.52%
2020/06/11	2	112.00	0	0.00	109.00	2	131	1.52%
2020/03/20	2	93.00	0	0.00	93.40	2	128	1.56%
2020/03/19	1	87.20	1	90.50	88.00	0	127	0.00%
2020/03/12	1	101.00	0	0.00	100.00	1	110	0.90%
2020/02/13	0	0.00	1	119.50	119.00	-1	121	-0.82%
2020/02/11	2	120.75	1	119.50	120.00	1	121	0.82%
2019/12/23	0	0.00	2	124.25	124.00	-2	178	-1.12%
2019/11/22	0	0.00	1	128.00	128.00	-1	210	-0.48%
2019/11/21	1	127.00	0	0.00	127.50	1	212	0.47%
2019/11/20	0	0.00	1	129.50	129.50	-1	210	-0.48%
2019/11/19	2	129.25	0	0.00	129.00	2	212	0.94%
2019/11/15	1	132.00	0	0.00	133.00	1	218	0.46%
2019/11/12	0	0.00	1	134.00	134.50	-1	216	-0.46%
2019/11/06	0	0.00	1	136.50	135.00	-1	227	-0.44%
2019/10/31	0	0.00	1	131.00	132.00	-1	219	-0.46%
2019/10/30	1	133.50	0	0.00	132.50	1	223	0.45%
2019/10/29	3	135.50	0	0.00	133.50	3	218	1.37%
2019/10/28	0	0.00	2	131.00	132.50	-2	205	-0.97%
2019/10/18	10	125.50	0	0.00	126.50	10	211	4.74%
2019/10/09	0	0.00	1	123.00	123.00	-1	232	-0.43%
2019/10/04	0	0.00	1	125.50	125.50	-1	255	-0.39%
2019/09/26	1	124.50	0	0.00	125.00	1	264	0.38%
2019/09/23	2	125.25	0	0.00	124.50	2	268	0.74%
2019/09/10	1	131.00	0	0.00	130.00	1	282	0.35%
2019/09/09	1	128.00	1	132.50	131.50	0	288	0.00%
2019/09/04	2	127.50	0	0.00	126.50	2	278	0.72%
2019/08/28	1	129.00	0	0.00	128.50	1	282	0.35%
2019/08/06	0	0.00	1	121.00	126.50	-1	299	-0.33%
2019/07/30	0	0.00	1	132.00	132.50	-1	301	-0.33%
2019/07/22	0	0.00	1	140.00	137.50	-1	283	-0.35%
2019/07/11	1	127.50	1	125.50	127.00	0	243	0.00%
2019/06/17	1	129.00	0	0.00	128.50	1	195	0.51%
2019/06/12	0	0.00	1	120.00	120.50	-1	184	-0.54%
2019/06/11	0	0.00	4	118.25	120.00	-4	186	-2.14%
2019/06/10	0	0.00	1	119.00	119.50	-1	186	-0.54%
2019/05/29	5	127.50	0	0.00	121.00	5	183	2.72%
2019/05/13	20	115.25	20	111.50	112.00	0	138	0.00%
2019/05/08	0	0.00	5	109.50	109.50	-5	140	-3.57%
2019/04/23	0	0.00	1	101.50	101.50	-1	145	-0.69%
2019/04/03	0	0.00	0.2	106.00	104.00	-0.2	134	-0.15%
2019/03/28	0	0.00	1	105.50	106.00	-1	130	-0.76%
2019/03/27	0	0.00	1	107.00	107.00	-1	132	-0.76%
2019/03/15	1	113.00	0	0.00	112.00	1	137	0.73%
2019/03/04	1	110.50	0	0.00	111.00	1	132	0.75%
2019/02/27	1	108.50	0	0.00	110.00	1	132	0.76%
2019/01/24	5	97.60	0	0.00	98.30	5	100	4.96%
2018/10/08	0	0.00	1	86.40	85.10	-1	407	-0.25%
2018/10/04	0	0.00	1	84.90	85.00	-1	461	-0.22%
2018/10/01	1	82.70	4	83.60	85.60	-3	488	-0.61%
2018/09/28	4	82.13	5	82.84	82.00	-1	473	-0.21%
2018/09/27	9	81.26	2	81.30	81.60	7	451	1.55%
2018/09/19	0	0.00	1	104.00	106.00	-1	386	-0.26%
2018/09/18	1	108.00	0	0.00	106.00	1	388	0.26%
2018/09/14	1	114.00	0	0.00	111.00	1	387	0.26%
2018/09/11	1	118.50	0	0.00	118.00	1	383	0.26%
2018/07/31	0.2	119.50	0	0.00	120.00	0.2	370	0.04%
2018/07/23	0	0.00	1	122.00	122.00	-1	358	-0.28%
2018/07/20	1	127.50	0	0.00	126.50	1	360	0.28%
2018/05/28	0	0.00	0	140.00	140.00	0	337	-0.01%
2018/05/25	0	0.00	1	140.00	140.50	-1	339	-0.29%
2018/05/14	1	135.50	0	0.00	140.50	1	331	0.30%
2018/04/26	1	175.00	1	169.50	166.00	0	305	0.00%
2018/04/19	0	0.00	0.1	164.50	165.00	-0.1	284	-0.04%
2018/04/18	0	0.00	0	163.00	164.50	0	283	-0.01%
2018/04/12	1	168.50	1	163.50	163.50	0	279	0.00%
2018/04/11	0	0.00	0.1	163.00	163.00	-0.1	268	-0.04%
2018/03/31	0	0.00	0.2	144.00	144.50	-0.2	242	-0.07%
2018/03/22	0	0.00	1	160.00	150.00	-1	215	-0.46%
2018/03/21	0	0.00	1	146.00	148.50	-1	194	-0.52%
2018/03/20	1	144.50	3	139.00	145.00	-2	183	-1.09%
2018/03/19	0	0.00	1	134.00	134.50	-1	162	-0.61%
2018/03/08	1	131.00	0	0.00	129.50	1	147	0.68%
2018/03/06	0	0.00	2	131.50	130.50	-2	134	-1.48%
2018/03/05	2	127.00	3	129.33	134.00	-1	123	-0.81%
2018/02/26	0	0.00	1	110.00	110.00	-1	79	-1.26%
2018/02/05	0	0.00	0.2	106.50	107.00	-0.2	72	-0.30%
2018/01/31	0	0.00	1	107.00	107.00	-1	74	-1.33%