鼎炫-KY (8499)-日盛-新竹券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
19張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	105.00	105.00	-3	49	-6.05%
2023/03/31	0	0.00	8	102.50	102.50	-8	48	-16.62%
2023/03/24	0	0.00	1	114.50	113.00	-1	39	-2.56%
2023/03/22	0	0.00	1	111.00	110.50	-1	36	-2.73%
2023/03/16	0	0.00	3	108.83	108.50	-3	33	-8.94%
2023/03/15	0	0.00	1	108.00	105.50	-1	31	-3.20%
2023/03/14	0	0.00	5	109.40	107.50	-5	31	-15.96%
2023/03/13	0	0.00	4	107.63	107.00	-4	30	-13.24%
2023/03/10	4	102.75	0	0.00	104.50	4	27	14.42%
2023/03/09	2	104.50	0	0.00	105.00	2	27	7.28%
2023/03/07	5	105.90	0	0.00	105.50	5	27	18.15%
2023/03/03	4	105.88	0	0.00	106.50	4	27	14.77%
2023/02/23	0	0.00	1	106.50	105.50	-1	27	-3.67%
2023/02/21	1	103.00	0	0.00	103.00	1	27	3.65%
2023/02/17	1	104.50	0	0.00	104.50	1	27	3.64%
2023/02/13	1	104.00	0	0.00	103.50	1	31	3.17%
2023/02/09	2	105.00	0	0.00	104.50	2	34	5.79%
2023/02/08	1	105.00	0	0.00	105.00	1	35	2.84%
2023/02/07	1	104.50	0	0.00	105.50	1	35	2.82%
2023/02/03	6	107.00	0	0.00	107.00	6	35	16.71%
2023/02/02	24	106.02	0	0.00	107.50	24	37	64.72%
2023/02/01	22	104.55	0	0.00	105.50	22	36	59.62%
2023/01/31	4	103.00	0	0.00	104.00	4	36	10.87%
2023/01/17	9	101.00	0	0.00	101.00	9	38	23.28%
2023/01/16	1	101.00	0	0.00	101.00	1	38	2.60%
2023/01/12	0	0.00	1	101.00	100.50	-1	38	-2.57%
2022/12/29	1	98.70	0	0.00	99.20	1	40	2.50%
2022/11/28	1	100.50	0	0.00	101.00	1	37	2.67%
2022/11/17	0	0.00	11	100.14	101.00	-11	38	-28.22%
2022/11/11	2	101.25	0	0.00	100.50	2	37	5.40%
2022/10/26	7	100.43	0	0.00	100.00	7	28	24.82%
2022/10/14	0	0.00	1	102.50	102.00	-1	25	-3.96%
2022/10/13	3	100.67	0	0.00	99.00	3	25	11.90%
2022/10/11	2	104.00	0	0.00	103.00	2	24	8.15%
2022/09/08	1	110.00	0	0.00	108.50	1	27	3.63%
2022/08/26	1	115.50	0	0.00	113.00	1	30	3.31%
2022/06/16	0	0.00	1	119.50	114.50	-1	40	-2.49%
2022/05/12	1	107.50	0	0.00	108.00	1	40	2.45%
2022/04/13	0	0.00	1	117.00	117.00	-1	42	-2.35%
2022/04/12	1	115.00	0	0.00	115.00	1	42	2.37%
2022/02/14	1	131.50	0	0.00	126.50	1	51	1.95%
2021/10/04	4	109.75	0	0.00	111.00	4	71	5.61%
2021/10/01	1	112.00	0	0.00	113.50	1	70	1.41%
2021/09/29	2	118.00	0	0.00	116.50	2	70	2.82%
2021/09/23	3	123.83	0	0.00	123.50	3	76	3.92%
2021/09/22	8	123.88	0	0.00	123.50	8	77	10.27%
2021/09/17	1	127.50	0	0.00	127.50	1	78	1.27%
2021/09/16	25	128.06	0	0.00	128.00	25	80	30.87%
2021/09/15	21	128.02	0	0.00	128.00	21	82	25.40%
2021/09/14	13	127.08	0	0.00	128.00	13	83	15.49%
2021/09/13	8	126.63	0	0.00	127.50	8	84	9.47%
2021/09/01	1	122.50	0	0.00	123.00	1	96	1.04%
2021/08/31	3	123.00	0	0.00	122.50	3	96	3.10%
2021/08/18	1	116.00	0	0.00	116.50	1	104	0.96%
2021/08/09	0	0.00	1	137.50	138.50	-1	105	-0.94%
2021/07/30	0	0.00	0.1	131.00	131.00	-0.1	136	-0.07%
2021/07/27	1	132.00	0	0.00	132.00	1	147	0.68%
2021/07/21	3	132.00	0	0.00	131.50	3	156	1.92%
2021/07/20	2	132.00	0	0.00	132.00	2	158	1.26%
2021/05/27	0	0.00	2	131.00	131.00	-2	448	-0.45%
2021/05/14	0	0.00	0.1	134.00	127.00	-0.1	455	-0.02%
2021/05/06	0	0.00	0.6	146.00	143.50	-0.6	427	-0.15%
2021/05/05	0	0.00	0	149.50	144.50	0	426	-0.01%
2021/04/22	0	0.00	0.1	157.00	152.50	-0.1	427	-0.02%
2021/04/14	1.1	156.82	0	0.00	155.00	1.1	431	0.26%
2021/04/09	1	166.00	8	173.50	166.00	-7	409	-1.71%
2021/04/07	0.1	161.00	0	0.00	160.00	0.1	352	0.02%
2021/04/01	0	0.00	1	163.50	160.00	-1	342	-0.29%
2021/03/31	1	159.50	0	0.00	162.00	1	330	0.30%
2021/03/30	0	158.50	0	0.00	157.00	0	318	0.01%
2021/03/26	0	0.00	2	152.00	152.00	-2	310	-0.64%
2021/03/16	0	0.00	2	150.50	151.50	-2	292	-0.68%
2021/03/15	3	155.50	3	156.17	152.50	0	289	0.00%
2021/03/10	2	148.00	2	147.25	148.00	0	253	0.00%
2021/02/26	2	131.00	0	0.00	131.00	2	205	0.98%
2021/02/01	2	122.50	0	0.00	125.00	2	347	0.58%
2021/01/26	4	129.25	0	0.00	128.00	4	498	0.80%
2021/01/20	0	0.00	7	127.57	125.00	-7	512	-1.37%
2021/01/13	4	136.00	0	0.00	135.50	4	516	0.77%
2021/01/11	3	138.00	0	0.00	137.50	3	514	0.58%
2020/12/18	2	145.00	0	0.00	144.50	2	570	0.35%
2020/12/17	2	146.50	0	0.00	146.50	2	577	0.35%
2020/12/15	0	0.00	1	147.50	144.50	-1	616	-0.16%
2020/12/11	20	147.00	20	145.50	145.50	0	732	0.00%
2020/11/26	0	0.00	1	158.50	160.50	-1	806	-0.12%
2020/11/25	0	0.00	5	157.00	156.00	-5	802	-0.62%
2020/11/24	1	158.00	5	156.00	156.00	-4	798	-0.50%
2020/11/23	0	0.00	1	159.00	159.00	-1	796	-0.13%
2020/11/16	2	156.75	0	0.00	155.50	2	849	0.24%
2020/11/13	0	0.00	1	160.00	160.50	-1	846	-0.12%
2020/11/12	2	160.00	0	0.00	160.50	2	845	0.24%
2020/11/09	0	0.00	1	162.50	171.00	-1	795	-0.13%
2020/11/06	1	161.50	2	162.25	163.50	-1	769	-0.13%
2020/11/05	0	0.00	1	157.50	161.50	-1	748	-0.13%
2020/11/04	1	157.50	4	158.13	164.00	-3	723	-0.41%
2020/11/03	2	153.00	1	150.50	149.50	1	678	0.15%
2020/11/02	1	144.00	1	146.50	144.50	0	666	0.00%
2020/10/30	9	144.28	0	0.00	142.50	9	679	1.32%
2020/10/28	1	144.00	1	146.50	144.50	0	721	0.00%
2020/10/22	2	144.25	2	147.25	145.00	0	733	0.00%
2020/10/19	0	0.00	1	142.50	142.50	-1	733	-0.14%
2020/10/12	1	142.00	0	0.00	142.00	1	758	0.13%
2020/10/08	1	146.00	0	0.00	145.00	1	755	0.13%
2020/10/06	0	0.00	1	141.50	143.50	-1	743	-0.13%
2020/09/21	1	139.50	0	0.00	141.00	1	781	0.13%
2020/09/18	1	147.00	1	149.00	147.50	0	765	0.00%
2020/09/17	24	155.44	24	154.08	149.50	0	749	0.00%
2020/09/16	8	147.63	11	148.91	151.00	-3	673	-0.45%
2020/09/14	0	0.00	1	136.50	136.00	-1	633	-0.16%
2020/09/11	0	0.00	1	134.00	132.50	-1	619	-0.16%
2020/09/10	2	135.25	1	139.50	133.00	1	611	0.16%
2020/09/03	0	0.00	1	135.50	135.50	-1	578	-0.17%
2020/09/01	0	0.00	1	132.50	133.00	-1	577	-0.17%
2020/08/31	0	0.00	1	132.00	132.00	-1	579	-0.17%
2020/08/25	0	0.00	1	131.50	131.50	-1	583	-0.17%
2020/08/21	0	0.00	1	134.50	134.00	-1	560	-0.18%
2020/08/20	1	139.00	0	0.00	136.50	1	550	0.18%
2020/08/19	1	134.50	4	137.63	141.00	-3	513	-0.58%
2020/08/18	0	0.00	4	132.88	133.00	-4	497	-0.80%
2020/08/17	0	0.00	1	138.00	135.50	-1	490	-0.20%
2020/08/12	1	132.50	0	0.00	132.00	1	476	0.21%
2020/08/11	1	136.00	2	137.00	134.00	-1	474	-0.21%
2020/08/10	3	133.33	0	0.00	133.00	3	467	0.64%
2020/08/07	4	137.13	0	0.00	133.50	4	464	0.86%
2020/08/06	6	139.92	1	138.50	136.00	5	450	1.11%
2020/08/05	0	0.00	1	138.50	139.00	-1	431	-0.23%
2020/08/04	6	132.67	1	137.00	132.50	5	420	1.19%
2020/08/03	1	133.00	1	132.00	135.50	0	387	0.00%
2020/07/31	1	127.50	0	0.00	131.50	1	372	0.27%
2020/07/30	0	0.00	1	129.50	129.50	-1	369	-0.27%
2020/07/21	0	0.00	1	129.50	128.00	-1	349	-0.29%
2020/07/20	1	127.00	0	0.00	127.00	1	344	0.29%
2020/07/17	1	127.50	1	130.00	128.50	0	339	0.00%
2020/07/14	1	126.50	0	0.00	125.00	1	321	0.31%
2020/07/09	0	0.00	5	129.50	129.50	-5	309	-1.62%
2020/07/08	6	133.50	0	0.00	133.50	6	297	2.02%
2020/07/07	1	134.00	0	0.00	134.00	1	273	0.37%
2020/06/12	0	0.00	1	110.00	110.00	-1	206	-0.49%
2020/06/11	0	0.00	4	111.50	111.50	-4	204	-1.96%
2020/06/01	1	105.50	0	0.00	109.00	1	171	0.58%
2020/04/09	0	0.00	1	88.80	86.40	-1	161	-0.62%
2020/03/12	1	79.40	0	0.00	79.00	1	149	0.67%
2020/02/26	1	94.90	0	0.00	94.30	1	156	0.64%
2020/02/17	0	0.00	1	98.80	99.30	-1	161	-0.62%
2020/02/06	1	96.00	0	0.00	96.00	1	173	0.58%
2020/01/30	1	99.20	0	0.00	97.20	1	173	0.58%
2020/01/06	1	104.00	0	0.00	104.50	1	185	0.54%
2019/12/31	1	107.50	0	0.00	108.00	1	203	0.49%
2019/12/30	2	109.00	0	0.00	108.50	2	214	0.93%
2019/11/29	0	0.00	1	109.00	108.00	-1	363	-0.28%
2019/11/28	1	111.00	0	0.00	109.50	1	370	0.27%
2019/11/11	0	0.00	4	114.75	113.50	-4	666	-0.60%
2019/11/08	0	0.00	1	117.50	117.50	-1	666	-0.15%
2019/11/07	3	119.33	2	119.00	117.00	1	669	0.15%
2019/11/06	1	117.00	0	0.00	117.00	1	672	0.15%
2019/11/05	2	118.00	0	0.00	117.00	2	675	0.30%
2019/11/01	0	0.00	1	113.00	116.50	-1	684	-0.15%
2019/10/22	1	114.00	0	0.00	113.50	1	692	0.14%
2019/10/14	1	118.00	1	118.00	116.50	0	685	0.00%
2019/10/07	1	131.50	0	0.00	129.50	1	674	0.15%
2019/10/04	0	0.00	1	129.00	131.00	-1	672	-0.15%
2019/10/02	1	125.00	0	0.00	124.50	1	676	0.15%
2019/09/16	0	0.00	5	121.00	120.00	-5	632	-0.79%
2019/09/12	0	0.00	1	128.00	127.50	-1	619	-0.16%
2019/09/10	1	133.50	0	0.00	131.00	1	605	0.17%
2019/09/06	2	139.00	1	140.50	142.00	1	583	0.17%
2019/09/05	2	137.50	3	135.67	136.00	-1	553	-0.18%
2019/09/03	5	136.00	1	139.50	135.00	4	536	0.74%
2019/08/30	0	0.00	1	128.00	126.50	-1	491	-0.20%
2019/08/29	2	133.00	0	0.00	131.00	2	481	0.42%
2019/08/26	0	0.00	1	131.50	127.00	-1	442	-0.23%
2019/08/23	0	0.00	1	142.00	135.50	-1	424	-0.24%
2019/08/22	0	0.00	1	138.00	138.50	-1	387	-0.26%
2019/08/20	4	131.25	4	131.25	126.50	0	298	0.00%
2019/08/19	2	123.50	0	0.00	126.50	2	240	0.83%
2019/05/10	1	110.50	0	0.00	107.00	1	453	0.22%
2019/04/24	0	0.00	2	113.00	112.50	-2	469	-0.43%
2019/04/22	2	109.50	0	0.00	109.50	2	476	0.42%
2019/03/27	0	0.00	1	119.00	122.50	-1	355	-0.28%
2019/02/18	1	91.50	0	0.00	91.00	1	135	0.74%
2018/06/12	0	0.00	1	84.40	84.70	-1	88	-1.12%
2018/04/19	0	0.00	1	93.00	92.40	-1	130	-0.77%
2018/04/11	0	0.00	0	95.60	95.60	0	146	-0.02%
2018/04/09	0	0.00	0.2	97.80	97.60	-0.2	145	-0.12%
2018/04/02	0.2	99.40	0	0.00	100.00	0.2	147	0.14%
2018/03/29	0	0.00	1	102.50	102.00	-1	145	-0.69%
2018/03/28	1	106.00	0	0.00	105.50	1	142	0.70%
2018/03/27	1	98.30	0	0.00	99.60	1	127	0.78%