鼎炫-KY (8499)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
51張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	117.00	0	0.00	117.00	0	24	0.09%
2024/04/24	1	113.00	0	0.00	113.00	1	25	3.99%
2024/04/12	0	0.00	1	116.00	117.50	-1	25	-3.87%
2024/04/01	0	0.00	1	116.00	115.50	-1	25	-3.91%
2024/03/26	0	0.00	15	113.20	113.00	-15	24	-60.81%
2024/03/22	0	0.00	0	114.50	114.50	0	24	-0.18%
2024/03/20	13	115.50	0	0.00	115.50	13	26	48.24%
2024/03/18	0	0.00	1	115.50	115.00	-1	27	-3.69%
2024/03/15	5	115.20	0	0.00	116.00	5	27	18.30%
2024/03/11	1	115.50	3	116.00	114.50	-2	26	-7.49%
2024/03/07	3	121.50	8.2	121.12	122.00	-5.2	24	-21.37%
2024/03/06	0	0.00	0	124.00	124.00	0	22	-0.09%
2024/03/01	0	0.00	0.1	124.50	124.50	-0.1	22	-0.29%
2024/02/29	1	123.00	1	124.50	124.50	0	22	-0.01%
2024/02/27	0	0.00	0	124.00	124.50	0	22	-0.18%
2024/02/02	0	0.00	19	126.68	127.00	-19	21	-86.96%
2024/02/01	1	127.00	0	0.00	127.00	1	21	4.59%
2024/01/31	2	126.50	3	127.50	127.00	-1	22	-4.54%
2024/01/30	0	0.00	6	127.50	127.50	-6	21	-27.40%
2024/01/29	0	0.00	6	127.50	127.50	-6	21	-27.44%
2024/01/26	0.3	127.50	0	0.00	128.00	0.3	21	1.62%
2024/01/24	0.1	127.00	0	0.00	127.50	0.1	21	0.24%
2024/01/16	2	128.00	2	129.00	128.00	0	20	0.00%
2024/01/15	0	0.00	2	129.50	129.00	-2	19	-10.07%
2024/01/11	1	128.50	0	0.00	128.00	1	20	4.90%
2024/01/09	0	0.00	9	128.72	128.00	-9	20	-43.87%
2024/01/08	0	0.00	10	128.75	129.00	-10	20	-49.55%
2023/12/25	0	0.00	4	128.38	128.00	-4	20	-20.00%
2023/12/22	0	0.00	3	129.00	128.50	-3	20	-14.95%
2023/12/18	0	0.00	17	130.74	131.00	-17	20	-82.52%
2023/12/15	1	124.50	0	0.00	125.00	1	18	5.30%
2023/12/14	13	124.50	0	0.00	124.50	13	18	69.03%
2023/12/04	1	125.00	0	0.00	124.00	1	21	4.71%
2023/11/29	2	122.50	0	0.00	124.00	2	20	9.58%
2023/11/27	2	122.50	0	0.00	123.00	2	20	9.58%
2023/11/08	0	0.00	1	124.50	124.00	-1	24	-4.06%
2023/10/27	0	120.50	0	0.00	120.00	0	28	0.06%
2023/10/18	0	0.00	0.3	120.83	122.00	-0.3	35	-0.86%
2023/10/12	0	0.00	1	123.50	123.50	-1	36	-2.75%
2023/10/02	1	123.00	0	0.00	125.00	1	38	2.59%
2023/09/28	1	124.50	1	125.50	124.50	0	38	0.00%
2023/09/25	1	126.12	1.3	127.61	126.00	-0.3	40	-0.74%
2023/09/12	0	0.00	1	102.00	102.00	-1	40	-2.48%
2023/09/11	0	102.00	0	0.00	101.50	0	40	0.02%
2023/08/31	15	101.29	1	101.50	102.00	14	41	33.95%
2023/08/29	0	0.00	1	99.00	99.70	-1	40	-2.48%
2023/08/25	0	0.00	1	99.00	98.90	-1	40	-2.48%
2023/08/16	1	96.90	0	0.00	97.00	1	41	2.41%
2023/08/14	1	98.40	0	0.00	98.80	1	42	2.37%
2023/08/08	0	0.00	1	102.00	102.00	-1	41	-2.39%
2023/08/07	0	0.00	1	102.50	102.50	-1	42	-2.34%
2023/07/24	1	99.10	0	0.00	99.50	1	42	2.34%
2023/07/19	2	100.15	0	0.00	101.00	2	41	4.83%
2023/07/18	14	102.93	0	0.00	102.50	14	41	33.64%
2023/07/17	2	104.50	0	0.00	105.00	2	41	4.85%
2023/07/14	13	103.50	1	103.00	104.00	12	41	29.20%
2023/07/12	5	101.00	0	0.00	101.50	5	39	12.65%
2023/07/11	4	101.00	0	0.00	101.50	4	39	10.14%
2023/07/10	6	101.00	0	0.00	101.00	6	39	15.02%
2023/07/05	0	0.00	1	102.00	101.00	-1	40	-2.44%
2023/07/04	0	0.00	2	102.00	101.50	-2	41	-4.86%
2023/07/03	0	0.00	3	101.50	102.00	-3	42	-7.08%
2023/06/30	1	100.50	0	0.00	100.50	1	42	2.38%
2023/06/29	0	0.00	1	101.50	101.50	-1	41	-2.39%
2023/06/27	0	100.50	0	0.00	100.50	0	44	0.09%
2023/06/26	0.1	100.43	1	101.00	101.50	-0.9	50	-1.87%
2023/06/20	2	100.00	0	0.00	100.00	2	51	3.85%
2023/06/15	1	101.00	0	0.00	101.50	1	53	1.86%
2023/06/13	0	0.00	2	100.75	100.50	-2	56	-3.54%
2023/06/12	3	100.50	0	0.00	100.50	3	56	5.33%
2023/06/09	2	100.00	0	0.00	101.00	2	58	3.41%
2023/06/07	1	100.00	0	0.00	100.50	1	62	1.61%
2023/06/06	4	100.25	0	0.00	100.50	4	61	6.45%
2023/06/01	0	0.00	1	102.50	102.50	-1	61	-1.62%
2023/05/31	1	101.50	0	0.00	102.50	1	61	1.62%
2023/05/17	0	0.00	3	102.83	103.00	-3	60	-4.93%
2023/05/15	2	100.25	0	0.00	100.00	2	59	3.37%
2023/05/11	1	102.00	2	103.75	103.00	-1	58	-1.72%
2023/05/10	1	103.00	0	0.00	103.00	1	57	1.75%
2023/05/09	1	104.00	0	0.00	103.50	1	56	1.76%
2023/04/26	2	105.50	0	0.00	105.50	2	56	3.52%
2023/04/21	12	106.38	0	0.00	105.00	12	56	21.33%
2023/04/20	4	108.25	0	0.00	109.00	4	54	7.28%
2023/04/17	8	109.13	0	0.00	109.50	8	53	14.93%
2023/04/06	0	0.00	1	105.00	105.00	-1	49	-2.02%
2023/03/31	1	102.00	0	0.00	102.50	1	48	2.08%
2023/03/30	0	0.00	1	103.50	102.50	-1	47	-2.10%
2023/03/29	1	101.00	1	101.50	103.00	0	47	0.00%
2023/03/22	1	109.50	0	0.00	110.50	1	36	2.73%
2023/03/21	0	0.00	4	109.38	110.00	-4	35	-11.23%
2023/03/17	3	110.00	0	0.00	109.00	3	34	8.73%
2023/03/14	0	0.00	2	108.50	107.50	-2	31	-6.38%
2023/03/13	1	107.00	3	106.00	107.00	-2	30	-6.62%
2023/03/10	1	102.50	0	0.00	104.50	1	27	3.61%
2023/03/09	1	104.50	0	0.00	105.00	1	27	3.64%
2023/03/08	2	105.00	0	0.00	105.50	2	27	7.35%
2023/03/06	0	0.00	1	107.00	106.50	-1	27	-3.64%
2023/03/03	1	105.50	0	0.00	106.50	1	27	3.69%
2023/03/01	0	0.00	1	106.50	106.00	-1	27	-3.67%
2023/02/23	1	105.50	2	106.50	105.50	-1	27	-3.67%
2023/02/22	1	103.50	1	104.00	103.50	0	27	0.00%
2023/02/21	3	103.67	0	0.00	103.00	3	27	10.94%
2023/02/20	0	0.00	1	106.00	104.00	-1	27	-3.68%
2023/02/17	1	104.50	0	0.00	104.50	1	27	3.64%
2023/02/16	0	0.00	1	105.50	105.50	-1	28	-3.54%
2023/02/14	1	103.50	0	0.00	104.00	1	31	3.20%
2023/02/03	1	106.50	0	0.00	107.00	1	35	2.78%
2023/01/31	0	0.00	1	102.50	104.00	-1	36	-2.72%
2023/01/11	1	100.50	0	0.00	101.00	1	38	2.59%
2023/01/03	1	99.60	0	0.00	99.70	1	40	2.49%
2022/12/01	0	0.00	1	102.50	102.50	-1	39	-2.55%
2022/11/28	1	101.00	0	0.00	101.00	1	37	2.67%
2022/11/24	0	0.00	1	102.50	103.50	-1	37	-2.66%
2022/11/23	0	0.00	1	102.00	102.50	-1	37	-2.70%
2022/11/16	1	101.00	0	0.00	100.50	1	38	2.60%
2022/11/15	1	101.50	0	0.00	101.50	1	38	2.62%
2022/11/01	0	108.00	0	0.00	108.00	0	30	0.05%
2022/10/27	0	0.00	1	102.00	103.00	-1	28	-3.52%
2022/10/26	1	100.00	0	0.00	100.00	1	28	3.55%
2022/09/22	0	0.00	4	108.00	109.00	-4	25	-15.63%
2022/09/01	0	0.00	1	112.00	112.00	-1	29	-3.36%
2022/08/26	1	113.50	0	0.00	113.00	1	30	3.31%
2022/08/18	0	0.00	2	109.50	111.00	-2	28	-7.05%
2022/08/17	2	110.75	0	0.00	110.00	2	28	7.02%
2022/08/04	1	112.00	0	0.00	112.50	1	29	3.38%
2022/08/03	2	112.00	0	0.00	112.00	2	30	6.60%
2022/08/02	1	113.00	0	0.00	113.00	1	31	3.16%
2022/06/16	0	0.00	4	118.63	114.50	-4	40	-9.96%
2022/06/15	0	0.00	1	113.50	114.50	-1	38	-2.58%
2022/06/14	4	113.13	0	0.00	113.00	4	38	10.36%
2022/06/13	0	0.00	2	114.50	115.00	-2	38	-5.24%
2022/06/09	0	0.00	2	113.00	113.50	-2	36	-5.45%
2022/06/08	2	111.50	0	0.00	112.00	2	36	5.42%
2022/06/07	2	113.00	0	0.00	113.50	2	36	5.51%
2022/06/01	0	0.00	3	113.17	113.00	-3	38	-7.83%
2022/05/31	3	112.17	0	0.00	112.50	3	38	7.89%
2022/05/30	0	0.00	2	112.50	113.00	-2	37	-5.27%
2022/05/26	0	0.00	2	111.00	110.00	-2	38	-5.25%
2022/05/24	2	110.00	0	0.00	110.00	2	38	5.18%
2022/05/19	3	110.67	0	0.00	109.50	3	39	7.59%
2022/05/17	0	0.00	1	112.50	112.50	-1	39	-2.52%
2022/05/10	2	106.75	0	0.00	107.00	2	41	4.80%
2022/05/09	2	108.50	0	0.00	108.50	2	41	4.87%
2022/05/06	1	112.50	0	0.00	112.50	1	40	2.48%
2022/05/05	0	0.00	1	115.50	113.50	-1	40	-2.47%
2022/05/04	0	0.00	1	114.50	114.00	-1	40	-2.47%
2022/05/03	1	113.50	0	0.00	113.00	1	41	2.39%
2022/04/26	1	114.00	0	0.00	114.00	1	41	2.39%
2022/04/25	0	0.00	2	118.25	115.50	-2	41	-4.85%
2022/04/22	1	113.50	0	0.00	112.50	1	39	2.55%
2022/04/19	1	113.50	1	113.50	115.00	0	39	0.00%
2022/04/18	1	112.50	0	0.00	113.00	1	41	2.39%
2022/04/14	2	116.00	0	0.00	115.50	2	42	4.72%
2022/04/13	1	115.50	1	116.00	117.00	0	42	0.00%
2022/04/12	2	115.25	0	0.00	115.00	2	42	4.74%
2022/04/07	0	0.00	1	123.50	124.00	-1	43	-2.28%
2022/03/31	1	126.50	0	0.00	125.50	1	44	2.25%
2022/03/29	1	127.50	0	0.00	126.00	1	45	2.21%
2022/03/28	1	127.00	0	0.00	127.00	1	44	2.23%
2022/03/25	0	131.00	0	0.00	130.00	0	44	0.00%
2022/03/24	1	128.00	0	0.00	129.00	1	44	2.25%
2022/03/14	1	127.00	0	0.00	127.00	1	46	2.15%
2022/03/07	0	0.00	1	123.50	123.00	-1	46	-2.17%
2022/03/03	1	129.00	0	0.00	129.00	1	46	2.16%
2022/02/24	0	0.00	2	126.00	126.50	-2	46	-4.26%
2022/02/23	2	130.00	0	0.00	130.00	2	46	4.28%
2022/02/18	1	128.00	1	128.00	128.50	0	47	0.00%
2022/02/17	0	0.00	1	127.00	125.50	-1	47	-2.10%
2022/02/14	2	129.00	0	0.00	126.50	2	51	3.91%
2022/02/09	1	130.00	0	0.00	130.00	1	52	1.91%
2022/01/20	0	0.00	1	128.00	129.00	-1	53	-1.85%
2022/01/17	0	0.00	1	130.00	130.00	-1	53	-1.85%
2022/01/14	1	129.50	0	0.00	129.50	1	53	1.88%
2022/01/11	0	0.00	1	133.00	130.50	-1	52	-1.92%
2021/12/16	1	125.00	0	0.00	125.00	1	49	2.03%
2021/11/30	0	0.00	1	123.00	122.50	-1	51	-1.95%
2021/11/29	1	120.00	0	0.00	120.00	1	51	1.93%
2021/11/24	1	125.00	0	0.00	125.50	1	50	1.97%
2021/11/10	0	0.00	5	125.50	128.50	-5	55	-9.02%
2021/11/08	1	128.50	7	128.50	128.00	-6	56	-10.61%
2021/11/05	4	125.25	0	0.00	124.00	4	56	7.04%
2021/11/04	7	127.50	0	0.00	127.00	7	56	12.33%
2021/10/04	0	0.00	10	110.30	111.00	-10	71	-14.03%
2021/10/01	2	114.75	0	0.00	113.50	2	70	2.82%
2021/09/30	8	117.25	0	0.00	117.00	8	70	11.33%
2021/09/28	1	121.50	0	0.00	120.50	1	71	1.39%
2021/09/15	0	0.00	1	128.00	128.00	-1	82	-1.21%
2021/09/10	0	0.00	1	127.00	127.00	-1	86	-1.16%
2021/08/27	1	123.50	2	124.00	122.50	-1	98	-1.01%
2021/08/13	1	136.00	0	0.00	135.00	1	102	0.98%
2021/08/10	1	136.50	0	0.00	136.00	1	103	0.97%
2021/08/09	0	0.00	1	137.50	138.50	-1	105	-0.94%
2021/07/28	1	130.00	0	0.00	130.50	1	141	0.71%
2021/07/23	1	134.00	0	0.00	134.00	1	153	0.65%
2021/07/21	1	131.50	0	0.00	131.50	1	156	0.64%
2021/07/14	1	132.00	0	0.00	132.00	1	166	0.60%
2021/07/13	4	134.25	1	134.50	132.50	3	171	1.75%
2021/07/12	3	137.33	2	135.25	135.50	1	172	0.58%
2021/07/09	1	139.50	0	0.00	139.50	1	172	0.58%
2021/07/07	1	142.50	0	0.00	143.00	1	193	0.52%
2021/07/05	0	0.00	1	142.00	143.00	-1	229	-0.44%
2021/07/02	1	139.00	7	139.57	139.50	-6	259	-2.32%
2021/07/01	8	142.13	0	0.00	140.00	8	265	3.02%
2021/06/29	0	0.00	0.1	141.48	140.00	-0.1	281	-0.04%
2021/06/28	1	142.50	1	146.00	142.50	0	294	0.00%
2021/06/25	1.1	145.50	0	0.00	145.50	1.1	299	0.37%
2021/06/23	0	0.00	0	140.00	141.00	0	308	-0.01%
2021/06/22	1	139.00	0.1	139.00	139.00	0.9	308	0.30%
2021/06/21	1	140.00	0	0.00	140.00	1	310	0.32%
2021/06/18	1	139.00	2.1	138.78	142.00	-1.1	316	-0.34%
2021/06/16	0	0.00	0.1	135.00	134.50	-0.1	329	-0.02%
2021/06/15	1	136.00	0	0.00	136.00	1	332	0.30%
2021/06/11	0	0.00	1	137.50	136.50	-1	336	-0.30%
2021/06/10	0	0.00	0.2	136.00	136.50	-0.2	344	-0.05%
2021/06/02	1	135.00	0	0.00	134.00	1	451	0.22%
2021/06/01	0	0.00	1	135.00	137.00	-1	449	-0.22%
2021/05/28	1	132.00	0	0.00	133.00	1	448	0.22%
2021/05/21	1	128.50	0	0.00	131.00	1	452	0.22%
2021/05/17	0.2	120.00	0	0.00	119.00	0.2	457	0.04%
2021/05/13	1.2	130.00	0	0.00	129.50	1.2	452	0.27%
2021/05/12	2	123.00	0	0.00	124.50	2	448	0.45%
2021/05/05	1	146.00	4	145.75	144.50	-3	426	-0.70%
2021/05/04	0	0.00	1	142.50	148.00	-1	427	-0.23%
2021/05/03	2	149.25	0	0.00	149.50	2	422	0.47%
2021/04/22	1	153.50	0	0.00	152.50	1	427	0.23%
2021/04/19	1	154.50	0	0.00	154.50	1	424	0.24%
2021/04/15	1	157.50	0	0.00	157.00	1	423	0.24%
2021/04/14	0	0.00	5	155.30	155.00	-5	431	-1.16%
2021/04/13	1	161.00	2	163.25	160.50	-1	424	-0.24%
2021/04/12	1	164.50	0	0.00	164.00	1	416	0.24%
2021/04/09	5	174.80	0	0.00	166.00	5	409	1.22%
2021/04/08	4	171.50	9	167.89	173.00	-5	383	-1.30%
2021/04/07	1	159.50	9	161.39	160.00	-8	352	-2.27%
2021/04/06	1	157.50	1	156.50	157.00	0	346	0.00%
2021/04/01	0	0.00	10	162.40	160.00	-10	342	-2.92%
2021/03/31	5	159.30	8	159.63	162.00	-3	330	-0.91%
2021/03/26	1	151.50	0	0.00	152.00	1	310	0.32%
2021/03/24	1	150.00	1	150.50	149.00	0	306	0.00%
2021/03/23	2	146.00	2	146.00	146.00	0	303	0.00%
2021/03/22	2	150.25	1	152.50	149.50	1	297	0.34%
2021/03/19	1	154.00	0	0.00	154.00	1	288	0.35%
2021/03/18	0	0.00	1	152.50	153.00	-1	284	-0.35%
2021/03/17	1	150.50	1	152.50	150.50	0	285	0.00%
2021/03/16	0	0.00	1	150.50	151.50	-1	292	-0.34%
2021/03/15	4	155.38	3	155.83	152.50	1	289	0.35%
2021/03/12	4	155.50	2	153.75	153.00	2	282	0.71%
2021/03/11	0	0.00	1	150.50	149.00	-1	264	-0.38%
2021/03/10	1	150.00	0	0.00	148.00	1	253	0.39%
2021/03/09	1	140.50	7	141.86	145.00	-6	216	-2.77%
2021/03/08	5	131.10	0	0.00	132.00	5	191	2.61%
2021/03/05	3	131.17	0	0.00	131.50	3	193	1.55%
2021/03/04	9	131.83	0	0.00	131.50	9	194	4.64%
2021/03/02	0	0.00	1	134.00	132.00	-1	201	-0.50%
2021/02/26	1	129.50	0	0.00	131.00	1	205	0.49%
2021/02/18	0	0.00	1	127.00	129.00	-1	231	-0.43%
2021/02/17	1	124.50	3	124.83	125.50	-2	247	-0.81%
2021/02/05	14	124.21	0	0.00	124.50	14	253	5.52%
2021/02/04	14	124.96	0	0.00	124.50	14	260	5.37%
2021/02/03	5	126.10	0	0.00	125.50	5	272	1.83%
2021/02/01	2	122.25	1	122.50	125.00	1	347	0.29%
2021/01/29	5	127.20	0	0.00	125.50	5	375	1.33%
2021/01/28	6	127.67	0	0.00	127.50	6	406	1.48%
2021/01/27	9	129.17	0	0.00	129.00	9	465	1.93%
2021/01/26	2	127.75	0	0.00	128.00	2	498	0.40%
2021/01/22	2	127.50	0	0.00	127.50	2	504	0.40%
2021/01/21	2	125.75	0	0.00	124.50	2	509	0.39%
2021/01/20	10	126.40	0	0.00	125.00	10	512	1.95%
2021/01/18	7	129.29	0	0.00	128.50	7	507	1.38%
2021/01/15	13	133.50	0	0.00	131.00	13	505	2.57%
2021/01/14	1	135.00	0	0.00	135.00	1	515	0.19%
2021/01/12	18	135.92	0	0.00	133.00	18	516	3.49%
2021/01/11	1	137.50	0	0.00	137.50	1	514	0.19%
2021/01/08	14	138.93	2	139.50	138.00	12	515	2.33%
2021/01/07	12	135.08	0	0.00	134.50	12	512	2.34%
2021/01/06	1	143.00	1	140.00	140.50	0	504	0.00%
2020/12/31	1	138.50	0	0.00	138.00	1	516	0.19%
2020/12/30	0	0.00	1	139.00	139.50	-1	524	-0.19%
2020/12/24	1	141.50	0	0.00	139.50	1	545	0.18%
2020/12/16	0	0.00	2	146.75	147.50	-2	597	-0.34%
2020/12/14	0	0.00	3	147.50	147.00	-3	695	-0.43%
2020/12/11	2	146.00	0	0.00	145.50	2	732	0.27%
2020/12/10	1	150.50	0	0.00	147.00	1	744	0.13%
2020/12/07	1	151.00	1	152.50	150.50	0	790	0.00%
2020/12/02	0	0.00	6	154.00	153.50	-6	797	-0.75%
2020/12/01	6	156.67	0	0.00	154.50	6	798	0.75%
2020/11/30	1	158.00	5	157.00	157.00	-4	800	-0.50%
2020/11/26	5	159.00	2	160.50	160.50	3	806	0.37%
2020/11/24	0	0.00	28	156.50	156.00	-28	798	-3.51%
2020/11/23	7	160.00	0	0.00	159.00	7	796	0.88%
2020/11/19	1	158.50	6	158.67	158.00	-5	802	-0.62%
2020/11/16	11	155.68	0.1	156.50	155.50	10.9	849	1.29%
2020/11/13	0	0.00	1	163.50	160.50	-1	846	-0.12%
2020/11/12	21	160.69	4	161.50	160.50	17	845	2.01%
2020/11/11	4	159.13	3	159.83	158.50	1	843	0.12%
2020/11/10	28	160.39	6.1	164.68	159.50	22	839	2.62%
2020/11/09	4	169.25	2	168.50	171.00	2	795	0.25%
2020/11/06	4	163.88	8	165.38	163.50	-4	769	-0.52%
2020/11/05	8.1	161.01	4	160.75	161.50	4.1	748	0.55%
2020/11/04	4	159.50	3	160.17	164.00	1	723	0.14%
2020/11/03	7.1	149.66	9	148.33	149.50	-1.9	678	-0.29%
2020/10/28	0	0.00	1	146.00	144.50	-1	721	-0.14%
2020/10/27	0	0.00	1	144.00	144.50	-1	719	-0.14%
2020/10/23	0	0.00	1	144.50	145.00	-1	731	-0.14%
2020/10/22	2	146.00	1	147.50	145.00	1	733	0.14%
2020/10/20	0	0.00	1	143.50	144.00	-1	732	-0.14%
2020/10/14	1	143.50	0	0.00	143.50	1	741	0.13%
2020/10/13	0	0.00	13	143.46	143.50	-13	759	-1.71%
2020/10/12	2	145.00	0	0.00	142.00	2	758	0.26%
2020/10/08	13	144.23	4.1	146.45	145.00	8.9	755	1.18%
2020/10/07	1	143.00	14	143.14	142.50	-13	748	-1.74%
2020/10/06	31.1	143.58	21.1	141.18	143.50	10	743	1.34%
2020/10/05	12.1	135.93	11	135.73	138.50	1.1	735	0.15%
2020/09/29	10	133.00	0	0.00	132.50	10	765	1.31%
2020/09/28	0	0.00	10	133.15	132.00	-10	783	-1.28%
2020/09/25	10	129.70	0	0.00	129.50	10	804	1.24%
2020/09/22	0	0.00	2.1	138.57	139.50	-2.1	788	-0.27%
2020/09/21	3	142.33	0.5	141.50	141.00	2.5	781	0.32%
2020/09/18	2.2	147.59	4	147.63	147.50	-1.8	765	-0.24%
2020/09/17	4.4	153.18	1	147.50	149.50	3.4	749	0.45%
2020/09/16	0	0.00	4	144.88	151.00	-4	673	-0.59%
2020/09/15	4	138.38	3	140.00	137.50	1	646	0.15%
2020/09/14	0	0.00	1	136.50	136.00	-1	633	-0.16%
2020/09/11	1	132.50	0	0.00	132.50	1	619	0.16%
2020/09/10	1	138.00	5	136.60	133.00	-4	611	-0.65%
2020/09/09	1	132.00	0	0.00	132.50	1	574	0.17%
2020/09/08	1	135.50	0	0.00	134.50	1	572	0.17%
2020/09/07	1	134.00	1	132.00	132.00	0	574	0.00%
2020/09/04	0	0.00	2	134.00	135.00	-2	576	-0.35%
2020/09/03	1	139.00	0	0.00	135.50	1	578	0.17%
2020/09/02	2	135.75	3	136.83	137.00	-1	582	-0.17%
2020/08/31	0	0.00	1	133.00	132.00	-1	579	-0.17%
2020/08/28	1	131.00	0	0.00	132.00	1	583	0.17%
2020/08/27	1	132.00	0	0.00	132.00	1	588	0.17%
2020/08/24	0	0.00	2.1	129.50	129.00	-2.1	575	-0.36%
2020/08/21	2	136.00	1	134.00	134.00	1	560	0.18%
2020/08/20	2.1	129.38	5	137.20	136.50	-2.9	550	-0.53%
2020/08/19	1	140.00	3	137.50	141.00	-2	513	-0.39%
2020/08/18	1	132.00	0	0.00	133.00	1	497	0.20%
2020/08/17	1	135.50	0	0.00	135.50	1	490	0.20%
2020/08/14	1	135.00	2	134.25	135.50	-1	486	-0.21%
2020/08/13	1	133.50	0	0.00	132.00	1	480	0.21%
2020/08/11	0	0.00	0.1	134.00	134.00	-0.1	474	-0.01%
2020/08/07	2	134.50	1.1	134.55	133.50	0.9	464	0.19%
2020/08/06	3	137.33	11	138.73	136.00	-8	450	-1.78%
2020/08/05	11.2	136.22	4	136.50	139.00	7.2	431	1.66%
2020/08/04	4	134.50	2	135.50	132.50	2	420	0.48%
2020/08/03	0	0.00	1	136.00	135.50	-1	387	-0.26%
2020/07/30	3	128.67	0	0.00	129.50	3	369	0.81%
2020/07/29	0	0.00	1	127.00	127.50	-1	362	-0.28%
2020/07/28	0	0.00	1	121.00	120.50	-1	356	-0.28%
2020/07/24	0	0.00	3	126.67	126.00	-3	358	-0.84%
2020/07/23	2	128.25	0	0.00	128.00	2	356	0.56%
2020/07/22	2	128.50	0	0.00	127.50	2	354	0.56%
2020/07/21	0	0.00	3	128.50	128.00	-3	349	-0.86%
2020/07/20	0	0.00	1	128.00	127.00	-1	344	-0.29%
2020/07/17	1	131.00	5	129.30	128.50	-4	339	-1.18%
2020/07/16	1	125.50	0	0.00	125.00	1	322	0.31%
2020/07/15	3	125.67	2	126.50	125.00	1	324	0.31%
2020/07/14	0	0.00	3	127.00	125.00	-3	321	-0.93%
2020/07/10	5	125.10	19.1	127.62	124.00	-14.1	315	-4.46%
2020/07/09	2	130.50	0	129.50	129.50	2	309	0.64%
2020/07/08	14	133.14	5	133.80	133.50	9	297	3.03%
2020/07/07	10.2	133.03	0	0.00	134.00	10.2	273	3.71%
2020/07/06	2	132.25	0	0.00	133.00	2	260	0.78%
2020/07/02	1	118.50	0	0.00	118.50	1	234	0.43%
2020/06/24	0	0.00	3	119.83	120.00	-3	224	-1.34%
2020/06/22	0	0.00	3	117.00	119.00	-3	215	-1.39%
2020/06/16	1	112.00	1	112.00	112.00	0	206	0.00%
2020/06/15	2	110.50	0	0.00	109.50	2	206	0.97%
2020/06/12	1	109.50	0	0.00	110.00	1	206	0.49%
2020/06/11	0	0.00	1	112.00	111.50	-1	204	-0.49%
2020/06/10	1	110.00	0	0.00	110.50	1	202	0.49%
2020/06/09	3	117.50	2	115.25	112.50	1	199	0.50%
2020/06/08	1	114.50	3	113.50	114.50	-2	189	-1.05%
2020/06/04	5	113.10	0	0.00	111.00	5	186	2.67%
2020/05/26	0	0.00	1	105.50	106.00	-1	168	-0.59%
2020/05/20	1	104.50	0	0.00	103.00	1	163	0.61%
2020/05/12	3	103.50	0	0.00	103.50	3	162	1.85%
2020/04/29	0	0.00	1	94.50	96.00	-1	154	-0.65%
2020/04/27	1	88.40	0	0.00	88.30	1	150	0.67%
2020/04/22	0	0.00	1	87.10	87.10	-1	164	-0.61%
2020/04/21	1	86.10	0	0.00	86.80	1	168	0.59%
2020/04/20	0	0.00	1	90.00	89.60	-1	165	-0.60%
2020/04/17	0	0.00	0.1	86.10	85.70	-0.1	163	-0.09%
2020/04/13	1	85.00	0	0.00	83.90	1	161	0.62%
2020/04/10	0	0.00	1	86.00	85.60	-1	162	-0.61%
2020/03/26	0.1	74.30	1	74.50	75.10	-0.9	165	-0.54%
2020/03/25	1	76.00	0	0.00	75.00	1	164	0.61%
2020/03/19	2	64.10	0	0.00	61.00	2	161	1.24%
2020/03/17	0	0.00	1	66.90	66.00	-1	156	-0.64%
2020/03/13	0	0.00	1	73.10	75.60	-1	153	-0.65%
2020/03/10	0	0.00	2	83.50	87.70	-2	148	-1.35%
2020/03/03	1	93.70	1	94.80	93.20	0	153	0.00%
2020/03/02	1	91.90	0	0.00	91.90	1	154	0.65%
2020/02/24	1	94.00	0	0.00	94.50	1	162	0.62%
2020/02/21	2	96.65	0	0.00	96.80	2	162	1.23%
2020/02/13	0	0.00	0.2	97.00	96.40	-0.2	159	-0.09%
2020/02/12	1	96.40	1	97.60	96.30	0	161	0.00%
2020/02/11	0.2	95.00	0	0.00	95.00	0.2	161	0.12%
2020/01/30	0	0.00	1	99.90	97.20	-1	173	-0.58%
2020/01/13	1	106.50	0	0.00	106.50	1	161	0.62%
2020/01/03	0	0.00	2	106.00	106.50	-2	194	-1.03%
2020/01/02	1	108.00	0	0.00	109.00	1	195	0.51%
2019/12/30	1	109.50	0	0.00	108.50	1	214	0.47%
2019/12/13	0	0.00	1	106.00	106.00	-1	237	-0.42%
2019/12/12	1	105.00	0	0.00	104.50	1	242	0.41%
2019/12/10	0	0.00	1	105.50	105.50	-1	264	-0.38%
2019/12/06	1	105.00	0	0.00	105.50	1	275	0.36%
2019/11/28	0	0.00	1	110.00	109.50	-1	370	-0.27%
2019/11/27	1	108.50	1	110.00	108.00	0	377	0.00%
2019/11/25	1	110.00	1	110.00	110.00	0	399	0.00%
2019/11/22	1	108.50	0	0.00	107.00	1	410	0.24%
2019/11/21	0	0.00	2	109.00	109.00	-2	424	-0.47%
2019/11/07	2	119.00	1	120.00	117.00	1	669	0.15%
2019/11/04	0	0.00	1	117.00	116.00	-1	686	-0.15%
2019/10/24	0	0.00	1	112.50	113.00	-1	695	-0.14%
2019/10/23	1	111.50	0	0.00	111.50	1	695	0.14%
2019/10/21	1	116.00	0	0.00	115.00	1	693	0.14%
2019/10/18	3	113.83	0	0.00	113.00	3	694	0.43%
2019/10/17	0	0.00	2	111.50	113.50	-2	700	-0.29%
2019/10/16	1	116.50	4	116.25	112.00	-3	695	-0.43%
2019/10/14	1	117.00	0	0.00	116.50	1	685	0.15%
2019/10/09	2	120.75	0	0.00	120.00	2	678	0.29%
2019/10/08	0	0.00	1	127.50	126.00	-1	675	-0.15%
2019/10/07	3	130.00	3	131.17	129.50	0	674	0.00%
2019/10/04	7	130.21	5	129.10	131.00	2	672	0.30%
2019/10/03	1	123.00	1	124.00	124.50	0	668	0.00%
2019/10/02	2	125.50	3	125.50	124.50	-1	676	-0.15%
2019/10/01	1	128.00	2	130.50	128.00	-1	672	-0.15%
2019/09/27	0	0.00	2	126.50	127.00	-2	663	-0.30%
2019/09/26	0	0.00	1	127.00	127.00	-1	660	-0.15%
2019/09/25	3	126.00	1	125.50	126.50	2	659	0.30%
2019/09/23	2	128.00	4	129.00	126.00	-2	657	-0.30%
2019/09/20	3	127.00	2	129.00	128.00	1	653	0.15%
2019/09/19	0	0.00	1	126.50	127.50	-1	648	-0.15%
2019/09/17	0	0.00	1	123.00	123.50	-1	638	-0.16%
2019/09/16	6	120.75	3	120.83	120.00	3	632	0.47%
2019/09/12	2	128.00	0	0.00	127.50	2	619	0.32%
2019/09/11	1	132.50	1	131.00	131.50	0	610	0.00%
2019/09/09	4	135.38	4.1	135.88	134.50	-0.1	597	-0.01%
2019/09/06	6.1	141.11	4	140.25	142.00	2.1	583	0.36%
2019/09/05	1	136.00	3	134.83	136.00	-2	553	-0.36%
2019/09/04	1	135.00	1	136.00	135.00	0	544	0.00%
2019/09/03	3	135.17	2	136.25	135.00	1	536	0.19%
2019/09/02	4	129.00	2	129.25	131.50	2	498	0.40%
2019/08/30	3	127.50	11.1	130.44	126.50	-8.1	491	-1.65%
2019/08/29	13	131.96	6	132.42	131.00	7	481	1.45%
2019/08/28	3	129.17	9	130.50	130.50	-6	464	-1.29%
2019/08/27	7.1	131.13	4	133.50	131.50	3.1	456	0.68%
2019/08/26	15	127.77	20	129.85	127.00	-5	442	-1.13%
2019/08/23	19	137.05	13	138.58	135.50	6	424	1.41%
2019/08/22	10	139.05	7	139.29	138.50	3	387	0.78%
2019/08/21	10	133.00	10	134.45	139.00	0	348	0.00%
2019/08/20	19	127.39	17	129.00	126.50	2	298	0.67%
2019/08/19	7	123.50	5	121.80	126.50	2	240	0.83%
2019/08/16	1	112.50	0	0.00	115.00	1	190	0.52%
2019/08/14	0	0.00	1	110.00	108.50	-1	184	-0.54%
2019/08/07	2	113.00	2	114.00	113.00	0	169	0.00%
2019/08/06	1	116.00	0	0.00	116.00	1	166	0.60%
2019/08/02	1	109.00	1	110.00	109.50	0	158	0.00%
2019/08/01	2	114.50	0	0.00	114.50	2	154	1.29%
2019/07/31	0	0.00	1	109.00	109.00	-1	148	-0.68%
2019/07/30	0	0.00	1	108.50	106.00	-1	146	-0.68%
2019/07/24	0	0.00	1	112.00	111.50	-1	149	-0.67%
2019/07/23	2	113.00	1	112.00	111.50	1	149	0.67%
2019/07/22	1	114.00	1	114.50	115.00	0	146	0.00%
2019/07/19	2	113.00	1	113.50	112.00	1	146	0.68%
2019/07/16	0	0.00	3	110.00	110.00	-3	163	-1.83%
2019/07/15	2	111.75	2	112.50	110.50	0	176	0.00%
2019/07/12	3	112.17	0	0.00	113.00	3	190	1.58%
2019/07/11	1	109.50	1	110.50	108.50	0	203	0.00%
2019/07/10	1	112.00	0	0.00	109.50	1	205	0.49%
2019/06/17	0	0.00	1	94.20	94.20	-1	385	-0.26%
2019/06/11	1	97.50	1	96.80	96.40	0	449	0.00%
2019/05/17	7	98.03	7	95.24	94.20	0	462	0.00%
2019/05/08	1	111.50	1	113.50	114.00	0	454	0.00%
2019/04/29	0	0.00	3	109.00	107.00	-3	465	-0.64%
2019/04/26	3	110.50	0	0.00	110.50	3	465	0.64%
2019/04/19	2	107.75	2	107.50	107.50	0	469	0.00%
2019/04/17	1	112.00	1	112.50	116.00	0	448	0.00%
2019/04/16	2	126.75	2	122.75	119.50	0	431	0.00%
2019/04/15	2	120.50	2	121.25	124.00	0	414	0.00%
2019/04/11	0	0.00	1.2	120.50	119.50	-1.2	409	-0.28%
2019/04/10	0	0.00	10	120.20	122.00	-10	406	-2.46%
2019/04/09	0	0.00	21	120.52	120.00	-21	402	-5.21%
2019/04/08	2	125.00	4	124.00	124.00	-2	394	-0.51%
2019/04/03	1	123.50	0	0.00	121.00	1	383	0.26%
2019/04/02	3.2	120.52	0	0.00	121.00	3.2	375	0.84%
2019/04/01	0	0.00	1	119.00	116.00	-1	371	-0.27%
2019/03/29	3	120.17	1	122.00	118.00	2	365	0.55%
2019/03/28	1	120.50	1	122.50	123.50	0	357	0.00%
2019/03/27	1	122.00	2	123.00	122.50	-1	355	-0.28%
2019/03/26	1	120.00	11	125.77	120.00	-10	347	-2.88%
2019/03/25	12	126.17	8	125.38	125.50	4	336	1.19%
2019/03/22	7	126.93	9	126.33	125.50	-2	321	-0.62%
2019/03/21	11	122.18	10	121.50	120.50	1	282	0.35%
2019/03/20	0	0.00	4	121.00	119.00	-4	263	-1.52%
2019/03/19	7	121.43	4	121.50	116.50	3	246	1.22%
2019/03/18	8	118.50	2	118.25	117.50	6	217	2.75%
2019/03/12	1	96.20	0	0.00	96.80	1	157	0.63%
2019/03/08	1	90.00	0	0.00	92.40	1	148	0.67%
2019/01/30	0	0.00	1	91.50	91.50	-1	126	-0.79%
2019/01/28	0	0.00	1	91.00	90.60	-1	124	-0.80%
2019/01/25	2	95.15	1	94.00	93.00	1	120	0.83%
2019/01/24	1	91.60	0	0.00	92.40	1	113	0.88%
2019/01/10	0	0.00	9	90.10	90.70	-9	73	-12.23%