鼎炫-KY (8499)-富邦-陽明券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	116.00	0	0.00	117.50	1	25	3.87%
2024/04/10	1	114.00	0	0.00	114.50	1	24	4.02%
2024/03/28	1	114.50	0	0.00	114.50	1	25	3.96%
2024/03/15	0.8	115.00	0	0.00	116.00	0.8	27	2.93%
2024/03/12	1	114.50	0	0.00	116.50	1	27	3.68%
2024/03/11	0.1	115.00	0	0.00	114.50	0.1	26	0.37%
2024/03/08	0.1	117.50	1	117.00	118.00	-0.9	25	-3.47%
2024/03/07	1.1	120.95	0	0.00	122.00	1.1	24	4.52%
2024/02/23	1	124.50	0	0.00	124.50	1	21	4.59%
2024/02/19	0	0.00	0.4	124.50	125.00	-0.4	21	-1.98%
2024/02/15	0	0.00	0.1	125.50	124.50	-0.1	22	-0.44%
2024/02/05	0	0.00	4.1	126.00	125.50	-4.1	22	-18.36%
2023/11/10	0	0.00	1	124.00	123.00	-1	24	-4.15%
2023/11/02	1	120.00	0	0.00	119.50	1	25	3.89%
2023/10/19	0.1	121.00	0	0.00	121.00	0.1	34	0.14%
2023/10/18	0.1	120.50	0	0.00	122.00	0.1	35	0.14%
2023/10/05	0.2	123.00	1	122.50	123.50	-0.8	37	-2.11%
2023/10/04	0	0.00	4	122.50	122.00	-4	38	-10.47%
2023/09/13	1	102.00	0	0.00	102.50	1	40	2.46%
2023/07/18	1	102.50	0	0.00	102.50	1	41	2.40%
2023/07/13	0	0.00	1	101.00	101.00	-1	39	-2.55%
2023/05/15	0	0.00	10	100.35	100.00	-10	59	-16.85%
2023/05/11	10	104.70	0	0.00	103.00	10	58	17.21%
2023/05/09	0	0.00	2	104.00	103.50	-2	56	-3.52%
2023/05/04	2	106.50	0	0.00	107.00	2	56	3.55%
2023/04/14	0	0.00	1	109.00	109.00	-1	53	-1.89%
2023/03/29	0	0.00	2	101.50	103.00	-2	47	-4.18%
2023/03/28	0	0.00	1	103.50	103.00	-1	46	-2.15%
2023/03/27	0	0.00	1	105.00	105.00	-1	44	-2.23%
2023/03/16	1	108.50	0	0.00	108.50	1	33	2.98%
2023/03/14	1	108.50	1	109.50	107.50	0	31	0.00%
2023/02/07	1	105.00	0	0.00	105.50	1	35	2.82%
2022/11/14	0	0.00	1	101.50	101.50	-1	37	-2.65%
2022/10/31	0	0.00	1	107.00	105.50	-1	29	-3.37%
2022/10/26	1	100.00	0	0.00	100.00	1	28	3.55%
2022/10/24	0	104.46	0	0.00	104.00	0	26	0.11%
2022/10/05	4	107.50	0	0.00	107.50	4	24	16.61%
2022/08/15	0	0.00	1	111.00	111.00	-1	28	-3.50%
2022/08/11	1	111.00	17	110.53	110.50	-16	29	-54.67%
2022/08/01	1	114.50	0	0.00	114.50	1	32	3.12%
2022/07/13	1	119.00	0	0.00	117.50	1	39	2.56%
2022/07/11	14	117.96	0	0.00	117.50	14	39	35.21%
2022/07/05	0	0.00	5	111.50	112.50	-5	41	-12.08%
2022/06/30	0	0.00	13	114.00	115.00	-13	40	-31.86%
2022/06/29	0	0.00	1	117.00	117.00	-1	40	-2.46%
2022/06/17	5	113.50	0	0.00	114.00	5	40	12.28%
2022/06/16	15	118.20	1	117.00	114.50	14	40	34.86%
2022/06/13	2	113.75	2	115.25	115.00	0	38	0.00%
2022/05/09	1	109.00	0	0.00	108.50	1	41	2.44%
2022/04/25	0	0.00	1	117.00	115.50	-1	41	-2.43%
2022/04/22	0	0.00	4	113.50	112.50	-4	39	-10.21%
2022/04/21	1	115.50	0	0.00	115.00	1	38	2.58%
2022/04/18	1	112.00	0	0.00	113.00	1	41	2.39%
2022/04/12	1	115.00	0	0.00	115.00	1	42	2.37%
2022/04/11	0	0.00	5	121.50	121.50	-5	40	-12.29%
2022/04/08	0	0.00	1	125.00	124.00	-1	41	-2.41%
2022/04/01	0	0.00	4	125.50	125.00	-4	44	-9.01%
2022/03/25	0	0.00	1	129.50	130.00	-1	44	-2.25%
2022/03/14	0	0.00	1	127.00	127.00	-1	46	-2.15%
2022/03/10	3	126.50	0	0.00	125.00	3	46	6.47%
2022/03/08	0	0.00	3	120.67	120.00	-3	46	-6.51%
2022/03/07	1	123.50	0	0.00	123.00	1	46	2.17%
2022/02/14	1	127.00	0	0.00	126.50	1	51	1.95%
2022/01/20	1	129.00	0	0.00	129.00	1	53	1.85%
2022/01/10	1	128.50	0	0.00	128.00	1	49	2.01%
2021/12/30	3	130.83	4	130.00	131.00	-1	48	-2.06%
2021/12/29	0	0.00	1	128.00	128.00	-1	46	-2.15%
2021/12/28	0	0.00	2	128.25	128.00	-2	46	-4.28%
2021/12/23	0	0.00	2	126.50	124.50	-2	49	-4.08%
2021/12/21	0	0.00	2	126.00	125.50	-2	49	-4.03%
2021/12/20	0	0.00	1	127.00	125.50	-1	49	-2.02%
2021/12/14	2	121.75	0	0.00	121.00	2	49	4.07%
2021/12/13	2	122.00	0	0.00	122.00	2	48	4.10%
2021/12/10	1	122.50	0	0.00	122.50	1	49	2.03%
2021/12/08	0	0.00	5	125.20	125.00	-5	48	-10.24%
2021/12/06	0	0.00	1	125.00	125.50	-1	49	-2.01%
2021/12/01	1	121.00	0	0.00	123.00	1	51	1.94%
2021/11/29	1	120.00	0	0.00	120.00	1	51	1.93%
2021/11/26	2	123.25	0	0.00	123.00	2	51	3.92%
2021/11/24	3	125.33	0	0.00	125.50	3	50	5.90%
2021/11/12	0	0.00	1	130.00	130.00	-1	55	-1.82%
2021/11/11	2	128.50	1	132.00	128.00	1	55	1.81%
2021/11/10	1	126.00	0	0.00	128.50	1	55	1.80%
2021/11/08	1	127.50	1	128.00	128.00	0	56	0.00%
2021/11/05	4	124.00	0	0.00	124.00	4	56	7.04%
2021/11/04	4	127.00	0	0.00	127.00	4	56	7.04%
2021/11/01	0	0.00	2	115.00	118.00	-2	56	-3.54%
2021/09/28	2	120.75	0	0.00	120.50	2	71	2.79%
2021/09/15	0	0.00	2	128.00	128.00	-2	82	-2.42%
2021/09/10	0	0.00	1	127.00	127.00	-1	86	-1.16%
2021/09/06	0	0.00	1	124.50	125.00	-1	92	-1.09%
2021/09/03	0	0.00	3	123.67	124.00	-3	92	-3.25%
2021/08/16	1	121.00	0	0.00	121.50	1	102	0.97%
2021/08/13	0	0.00	1	135.50	135.00	-1	102	-0.98%
2021/08/05	0	0.00	1	136.50	136.50	-1	112	-0.89%
2021/08/04	0	0.00	5	136.10	136.50	-5	123	-4.05%
2021/08/03	0	0.00	3	135.17	135.50	-3	133	-2.24%
2021/07/30	1	131.50	0	0.00	131.00	1	136	0.73%
2021/07/28	0	0.00	1	131.00	130.50	-1	141	-0.71%
2021/07/20	2	132.00	0	0.00	132.00	2	158	1.26%
2021/07/15	0	0.00	2	132.50	133.50	-2	165	-1.21%
2021/07/14	1	132.00	0	0.00	132.00	1	166	0.60%
2021/07/13	4	133.38	0	0.00	132.50	4	171	2.34%
2021/07/12	7	135.64	0	0.00	135.50	7	172	4.06%
2021/07/09	3	139.67	0	0.00	139.50	3	172	1.74%
2021/07/08	1	142.00	0	0.00	142.00	1	184	0.54%
2021/07/07	5	142.40	0	0.00	143.00	5	193	2.59%
2021/07/06	1	142.00	0	0.00	141.50	1	202	0.49%
2021/06/28	1	143.00	0	0.00	142.50	1	294	0.34%
2021/06/25	2	144.75	0	0.00	145.50	2	299	0.67%
2021/06/24	0	0.00	1	141.50	143.50	-1	304	-0.33%
2021/06/23	0	0.00	2	142.00	141.00	-2	308	-0.65%
2021/06/22	1	139.50	1	138.50	139.00	0	308	0.00%
2021/06/17	2	137.50	0	0.00	137.50	2	325	0.61%
2021/06/07	0	0.00	1	132.50	133.50	-1	382	-0.26%
2021/06/01	0	0.00	1	136.50	137.00	-1	449	-0.22%
2021/05/26	0.1	134.00	0	0.00	132.50	0.1	449	0.02%
2021/05/25	2	135.00	0	0.00	134.00	2	449	0.44%
2021/05/12	0	0.00	1	130.00	124.50	-1	448	-0.22%
2021/05/11	0	0.00	2	137.00	136.50	-2	438	-0.46%
2021/05/04	0	0.00	1	145.00	148.00	-1	427	-0.23%
2021/04/26	1	157.50	0	0.00	157.00	1	424	0.24%
2021/04/23	2	153.00	4	155.75	156.50	-2	425	-0.47%
2021/04/22	1	156.00	0	0.00	152.50	1	427	0.23%
2021/04/20	2	155.75	0	0.00	156.50	2	422	0.47%
2021/04/15	0	0.00	2	157.50	157.00	-2	423	-0.47%
2021/04/14	5	155.70	2	157.00	155.00	3	431	0.70%
2021/04/13	0	0.00	1	160.00	160.50	-1	424	-0.24%
2021/04/12	2	165.50	0	0.00	164.00	2	416	0.48%
2021/04/09	3	171.67	1	168.00	166.00	2	409	0.49%
2021/04/08	1	170.00	19	167.66	173.00	-18	383	-4.70%
2021/04/07	1	159.00	3	161.00	160.00	-2	352	-0.57%
2021/04/06	6	157.08	1	157.00	157.00	5	346	1.44%
2021/04/01	4	161.75	2	166.00	160.00	2	342	0.58%
2021/03/31	2	161.00	19	159.92	162.00	-17	330	-5.14%
2021/03/30	0	0.00	6	157.17	157.00	-6	318	-1.88%
2021/03/29	0	0.00	5	153.60	154.50	-5	314	-1.59%
2021/03/26	0	0.00	7	151.64	152.00	-7	310	-2.25%
2021/03/23	6	146.50	0	0.00	146.00	6	303	1.97%
2021/03/22	4	149.88	1	152.00	149.50	3	297	1.01%
2021/03/18	0	0.00	4	152.00	153.00	-4	284	-1.41%
2021/03/16	2	150.75	0	0.00	151.50	2	292	0.68%
2021/03/15	5	152.40	2	154.50	152.50	3	289	1.04%
2021/03/12	12	156.92	9	154.61	153.00	3	282	1.06%
2021/03/11	0	0.00	5	149.70	149.00	-5	264	-1.89%
2021/03/10	17	146.65	4	148.50	148.00	13	253	5.12%
2021/03/09	1	138.00	16	139.78	145.00	-15	216	-6.93%
2021/02/24	0	0.00	1	132.50	132.50	-1	212	-0.47%
2021/02/23	1	135.50	0	0.00	135.00	1	217	0.46%
2021/02/22	2	134.25	0	0.00	134.00	2	220	0.91%
2021/02/19	0	0.00	5	130.40	133.50	-5	225	-2.22%
2021/02/17	0	0.00	1	124.50	125.50	-1	247	-0.40%
2021/02/04	0	0.00	2	125.00	124.50	-2	260	-0.77%
2021/02/03	0	0.00	1	125.50	125.50	-1	272	-0.37%
2021/01/20	0.2	128.25	0	0.00	125.00	0.2	512	0.04%
2021/01/19	1	133.00	2	131.50	131.00	-1	507	-0.20%
2021/01/15	0	0.00	5	135.20	131.00	-5	505	-0.99%
2021/01/08	0	0.00	1	140.00	138.00	-1	515	-0.19%
2021/01/07	1.2	138.31	2	134.75	134.50	-0.8	512	-0.15%
2021/01/06	0	0.00	7	140.00	140.50	-7	504	-1.39%
2021/01/05	0	0.00	4	136.75	139.00	-4	502	-0.80%
2021/01/04	1	139.00	0	0.00	136.50	1	508	0.20%
2020/12/28	0	0.00	1	137.50	138.50	-1	546	-0.18%
2020/12/25	0	0.00	1	139.00	138.50	-1	544	-0.18%
2020/12/24	0	0.00	8	140.81	139.50	-8	545	-1.47%
2020/12/23	0.3	140.00	3	140.67	140.50	-2.8	548	-0.50%
2020/12/18	0.2	145.50	0	0.00	144.50	0.2	570	0.04%
2020/12/15	0	0.00	5	144.50	144.50	-5	616	-0.81%
2020/12/11	1	146.50	1	148.00	145.50	0	732	0.00%
2020/12/08	2	152.00	1	150.50	153.50	1	754	0.13%
2020/12/07	0	0.00	2	151.25	150.50	-2	790	-0.25%
2020/12/03	1	152.00	3	153.67	154.00	-2	794	-0.25%
2020/12/02	2	153.00	3	153.83	153.50	-1	797	-0.13%
2020/12/01	6	154.75	9	154.61	154.50	-3	798	-0.38%
2020/11/30	2	157.25	1	159.50	157.00	1	800	0.12%
2020/11/27	6	159.17	5	159.10	158.00	1	808	0.12%
2020/11/26	4	158.63	8	158.63	160.50	-4	806	-0.50%
2020/11/25	7	157.36	8	157.38	156.00	-1	802	-0.12%
2020/11/24	6	158.08	3	158.50	156.00	3	798	0.38%
2020/11/23	3	159.00	2	159.75	159.00	1	796	0.13%
2020/11/20	7	160.36	6	160.67	160.00	1	801	0.12%
2020/11/19	4	158.75	1	159.00	158.00	3	802	0.37%
2020/11/18	4	159.50	5	160.10	160.00	-1	813	-0.12%
2020/11/17	7	158.29	8	158.06	158.00	-1	816	-0.12%
2020/11/16	14	157.11	8	155.75	155.50	6	849	0.71%
2020/11/13	7	161.00	5	161.20	160.50	2	846	0.24%
2020/11/12	5	160.00	9	161.11	160.50	-4	845	-0.47%
2020/11/11	14	159.57	14	160.82	158.50	0	843	0.00%
2020/11/10	44	163.01	14	161.89	159.50	30	839	3.58%
2020/11/09	13	165.19	13	167.96	171.00	0	795	0.00%
2020/11/06	6	163.25	6	164.17	163.50	0	769	0.00%
2020/11/05	9	159.50	2	161.25	161.50	7	748	0.93%
2020/11/04	2	155.00	14	159.18	164.00	-12	723	-1.66%
2020/11/03	1	151.50	5	150.80	149.50	-4	678	-0.59%
2020/10/28	1	142.50	1	143.50	144.50	0	721	0.00%
2020/10/23	0	0.00	4	144.00	145.00	-4	731	-0.55%
2020/10/22	12	144.83	3	146.67	145.00	9	733	1.23%
2020/10/16	0	0.00	1	146.50	141.00	-1	736	-0.14%
2020/10/13	1	145.00	0	0.00	143.50	1	759	0.13%
2020/10/08	2	145.00	5	146.30	145.00	-3	755	-0.40%
2020/10/07	2	142.75	0	0.00	142.50	2	748	0.27%
2020/10/06	2	142.00	3	144.67	143.50	-1	743	-0.13%
2020/10/05	2	136.25	1	137.50	138.50	1	735	0.14%
2020/09/28	0	0.00	1	131.00	132.00	-1	783	-0.13%
2020/09/25	2	129.75	2	132.25	129.50	0	804	0.00%
2020/09/24	10	135.10	0	0.00	133.50	10	797	1.25%
2020/09/21	7	142.43	0	0.00	141.00	7	781	0.90%
2020/09/18	7	147.00	1	150.00	147.50	6	765	0.78%
2020/09/17	10	155.20	5	151.80	149.50	5	749	0.67%
2020/09/16	0	0.00	9	147.44	151.00	-9	673	-1.34%
2020/09/15	10	140.35	11	140.91	137.50	-1	646	-0.15%
2020/09/14	3	134.33	10	136.25	136.00	-7	633	-1.11%
2020/09/11	7	131.64	0	0.00	132.50	7	619	1.13%
2020/09/10	5	136.50	2	138.25	133.00	3	611	0.49%
2020/09/09	1	132.00	0	0.00	132.50	1	574	0.17%
2020/09/08	0	0.00	1	134.50	134.50	-1	572	-0.17%
2020/09/03	2	137.50	1	139.50	135.50	1	578	0.17%
2020/09/02	12	138.33	12	136.29	137.00	0	582	0.00%
2020/08/31	1	132.50	0	0.00	132.00	1	579	0.17%
2020/08/19	1	136.00	3	136.50	141.00	-2	513	-0.39%
2020/08/17	8	137.00	8	138.00	135.50	0	490	0.00%
2020/08/14	0	0.00	3	134.83	135.50	-3	486	-0.62%
2020/08/11	0	0.00	1	134.00	134.00	-1	474	-0.21%
2020/08/06	1	135.50	0	0.00	136.00	1	450	0.22%
2020/08/04	7	134.36	0	0.00	132.50	7	420	1.66%
2020/08/03	0	0.00	2	135.00	135.50	-2	387	-0.52%
2020/07/28	0	0.00	1	120.00	120.50	-1	356	-0.28%
2020/07/27	0	0.00	2	120.50	120.50	-2	358	-0.56%
2020/07/21	0	0.00	2	128.75	128.00	-2	349	-0.57%
2020/07/20	0	0.00	2	127.00	127.00	-2	344	-0.58%
2020/07/17	12	131.46	10	132.30	128.50	2	339	0.59%
2020/07/14	1	127.00	6	126.00	125.00	-5	321	-1.55%
2020/07/13	1	125.50	0	0.00	127.50	1	318	0.31%
2020/07/10	0	0.00	11	125.59	124.00	-11	315	-3.48%
2020/07/09	1	133.50	6	132.58	129.50	-5	309	-1.62%
2020/07/08	16	134.13	4	134.00	133.50	12	297	4.03%
2020/07/07	4	131.88	1	133.00	134.00	3	273	1.10%
2020/07/06	3	132.33	3	133.50	133.00	0	260	0.00%
2020/07/02	1	118.00	0	0.00	118.50	1	234	0.43%
2020/06/29	0	0.00	7	117.50	117.00	-7	227	-3.07%
2020/06/24	0	0.00	3	117.50	120.00	-3	224	-1.34%
2020/06/23	1	117.00	0	0.00	117.00	1	220	0.45%
2020/06/22	8	116.50	0	0.00	119.00	8	215	3.70%
2020/06/18	2	115.50	0	0.00	114.50	2	204	0.98%
2020/06/17	0	0.00	2	112.50	112.50	-2	203	-0.99%
2020/06/12	1	110.00	1	110.50	110.00	0	206	0.00%
2020/06/09	1	114.00	0	0.00	112.50	1	199	0.50%
2020/06/03	2	110.00	0	0.00	111.00	2	181	1.10%
2020/05/18	0	0.00	1	99.80	99.50	-1	163	-0.61%
2020/05/15	1	100.00	0	0.00	100.50	1	164	0.61%
2020/05/14	0	0.00	2	104.75	100.00	-2	164	-1.22%
2020/05/12	1	103.50	0	0.00	103.50	1	162	0.62%
2020/05/11	3	110.50	1	106.50	105.50	2	160	1.24%
2020/05/06	2	97.20	0	0.00	97.60	2	152	1.31%
2020/04/30	0	0.00	1	98.30	97.90	-1	155	-0.64%
2020/04/29	0	0.00	1	94.60	96.00	-1	154	-0.65%
2020/04/28	0	0.00	1	90.30	90.30	-1	150	-0.66%
2020/04/21	1	88.00	0	0.00	86.80	1	168	0.59%
2020/04/20	1	89.90	0	0.00	89.60	1	165	0.60%
2020/02/03	0	0.00	2	88.10	90.90	-2	178	-1.12%
2019/12/30	1	109.50	0	0.00	108.50	1	214	0.47%
2019/12/13	0	0.00	2	105.50	106.00	-2	237	-0.84%
2019/10/24	1	112.00	4	112.00	113.00	-3	695	-0.43%
2019/10/16	2	117.50	4	115.00	112.00	-2	695	-0.29%
2019/10/14	0	0.00	2	116.75	116.50	-2	685	-0.29%
2019/10/09	1	121.00	2	120.00	120.00	-1	678	-0.15%
2019/10/08	1	128.50	0	0.00	126.00	1	675	0.15%
2019/10/07	1	133.00	2	129.75	129.50	-1	674	-0.15%
2019/10/04	1	127.50	2	128.25	131.00	-1	672	-0.15%
2019/10/03	1	123.50	0	0.00	124.50	1	668	0.15%
2019/10/02	1	126.00	0	0.00	124.50	1	676	0.15%
2019/10/01	0	0.00	1	128.50	128.00	-1	672	-0.15%
2019/09/23	0	0.00	1	130.00	126.00	-1	657	-0.15%
2019/09/19	4	126.63	0	0.00	127.50	4	648	0.62%
2019/09/17	0	0.00	4	122.38	123.50	-4	638	-0.63%
2019/09/16	0	0.00	7	120.14	120.00	-7	632	-1.11%
2019/09/12	2	127.00	0	0.00	127.50	2	619	0.32%
2019/09/10	1	130.50	0	0.00	131.00	1	605	0.17%
2019/09/09	1	136.00	0	0.00	134.50	1	597	0.17%
2019/09/06	8	139.63	2	142.00	142.00	6	583	1.03%
2019/09/05	3	134.67	0	0.00	136.00	3	553	0.54%
2019/09/04	3	134.00	0	0.00	135.00	3	544	0.55%
2019/09/03	7	136.64	3	135.00	135.00	4	536	0.74%
2019/08/30	0	0.00	1	126.00	126.50	-1	491	-0.20%
2019/08/26	0	0.00	7	130.50	127.00	-7	442	-1.58%
2019/08/23	5	139.60	3	135.33	135.50	2	424	0.47%
2019/08/22	2	138.50	0	0.00	138.50	2	387	0.52%
2019/08/21	1	131.00	0	0.00	139.00	1	348	0.29%
2019/08/20	4	130.38	1	128.00	126.50	3	298	1.01%
2019/08/19	1	122.00	1	126.50	126.50	0	240	0.00%
2019/08/16	0	0.00	1	112.00	115.00	-1	190	-0.52%
2019/08/06	0	0.00	1	115.00	116.00	-1	166	-0.60%
2019/08/02	2	110.25	0	0.00	109.50	2	158	1.26%
2019/07/24	0	0.00	1	113.00	111.50	-1	149	-0.67%
2019/07/10	1	111.00	0	0.00	109.50	1	205	0.49%
2019/05/28	0	0.00	5	94.76	95.20	-5	460	-1.09%
2019/05/15	5	102.20	0	0.00	101.50	5	458	1.09%
2019/04/18	0	0.00	3	111.50	109.50	-3	461	-0.65%
2019/04/03	0	0.00	1	121.00	121.00	-1	383	-0.26%
2019/03/22	1	128.00	0	0.00	125.50	1	321	0.31%
2019/03/21	1	123.00	0	0.00	120.50	1	282	0.35%
2019/03/19	4	117.13	4	116.88	116.50	0	246	0.00%
2019/03/13	2	98.60	0	0.00	99.00	2	164	1.21%
2018/12/13	1	89.40	1	87.00	87.80	0	53	0.00%
2018/05/16	0	0.00	1	83.50	82.40	-1	100	-1.00%
2018/04/20	0	0.00	1	92.10	92.40	-1	124	-0.80%
2018/04/18	0	0.00	1	94.00	92.50	-1	132	-0.75%
2018/04/03	1	97.60	0	0.00	98.20	1	147	0.68%
2018/03/29	1	102.00	0	0.00	102.00	1	145	0.69%
2018/03/28	1	103.00	4	105.50	105.50	-3	142	-2.10%
2018/03/27	4	96.00	0	0.00	99.60	4	127	3.13%
2018/03/26	0	0.00	3	91.00	90.60	-3	130	-2.30%
2018/02/06	0	0.00	1	84.30	85.10	-1	428	-0.23%
2018/01/31	0	0.00	1	91.00	94.80	-1	448	-0.22%
2018/01/26	1	90.30	0	0.00	90.30	1	467	0.21%
2018/01/11	0	0.00	1	98.20	97.40	-1	574	-0.17%
2018/01/08	1	107.50	0	0.00	108.50	1	609	0.16%