鼎炫-KY (8499)-元大-城東券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	116.25	114.50	-2	25	-7.87%
2024/05/03	1	113.00	0	0.00	113.50	1	24	4.01%
2024/04/23	1	111.50	0	0.00	112.50	1	25	3.87%
2024/03/11	1	115.50	0	0.00	114.50	1	26	3.74%
2024/03/08	1	118.00	0	0.00	118.00	1	25	3.86%
2023/12/22	0	0.00	0	129.00	128.50	0	20	-0.02%
2023/11/14	0	121.50	0	0.00	121.50	0	24	0.02%
2023/03/16	0	0.00	1.1	108.97	108.50	-1.1	33	-3.16%
2023/03/14	0	0.00	1.1	108.50	107.50	-1.1	31	-3.37%
2023/03/13	0	0.00	7	107.07	107.00	-7	30	-23.17%
2023/03/09	2	104.00	0	0.00	105.00	2	27	7.28%
2023/03/08	2	104.50	0	0.00	105.50	2	27	7.35%
2023/03/06	0	0.00	1	107.00	106.50	-1	27	-3.64%
2023/03/03	3	105.50	0	0.00	106.50	3	27	11.08%
2023/02/23	0.1	106.00	0	0.00	105.50	0.1	27	0.18%
2023/02/10	1	105.50	0	0.00	105.00	1	32	3.05%
2022/12/02	0	102.50	0	0.00	102.50	0	39	0.00%
2022/12/01	1	102.00	0	0.00	102.50	1	39	2.55%
2022/11/28	0.1	102.00	0	0.00	101.00	0.1	37	0.13%
2022/11/02	0	108.00	0	0.00	107.00	0	30	0.01%
2022/08/26	1	116.50	0	0.00	113.00	1	30	3.31%
2022/06/22	0	0.00	1	117.00	117.00	-1	41	-2.40%
2022/06/10	0	113.50	0	0.00	112.50	0	36	0.01%
2022/06/09	0	0.00	1	113.50	113.50	-1	36	-2.72%
2022/05/31	1	112.00	0	0.00	112.50	1	38	2.63%
2022/04/26	0	0.00	1	113.50	114.00	-1	41	-2.39%
2022/04/25	1	116.00	0	0.00	115.50	1	41	2.43%
2022/03/30	1	127.50	0	0.00	127.50	1	44	2.23%
2022/01/11	0	0.00	4	132.50	130.50	-4	52	-7.67%
2022/01/10	1	128.00	0	0.00	128.00	1	49	2.01%
2022/01/07	1	127.00	1	129.50	129.50	0	49	0.00%
2021/12/30	3	131.33	1	130.50	131.00	2	48	4.11%
2021/11/23	1	126.50	0	0.00	127.00	1	50	1.98%
2021/11/22	0	0.00	1	127.50	128.00	-1	51	-1.95%
2021/11/18	1	126.50	0	0.00	126.50	1	52	1.89%
2021/11/12	0	0.00	3	129.33	130.00	-3	55	-5.45%
2021/11/11	2	131.00	1	132.50	128.00	1	55	1.81%
2021/11/10	1	126.00	1	127.00	128.50	0	55	0.00%
2021/11/08	1	126.50	3	127.17	128.00	-2	56	-3.54%
2021/11/05	1	126.00	0	0.00	124.00	1	56	1.76%
2021/11/04	2	125.50	4	126.63	127.00	-2	56	-3.52%
2021/11/02	1	118.00	0	0.00	117.50	1	55	1.79%
2021/10/04	1	111.00	0	0.00	111.00	1	71	1.40%
2021/09/30	1	116.00	0	0.00	117.00	1	70	1.42%
2021/09/22	1	123.50	0	0.00	123.50	1	77	1.28%
2021/09/15	0	0.00	1	128.50	128.00	-1	82	-1.21%
2021/09/10	0	0.00	2	127.00	127.00	-2	86	-2.31%
2021/09/06	2	123.00	2	125.00	125.00	0	92	0.00%
2021/09/03	2	123.50	0	0.00	124.00	2	92	2.17%
2021/08/25	0	126.00	0	0.00	123.00	0	102	0.00%
2021/08/18	1	115.00	0	0.00	116.50	1	104	0.96%
2021/08/11	2	137.75	0	0.00	134.50	2	102	1.96%
2021/08/09	0	0.00	2	138.50	138.50	-2	105	-1.89%
2021/08/05	1	137.00	0	0.00	136.50	1	112	0.89%
2021/08/04	0	0.00	1	136.50	136.50	-1	123	-0.81%
2021/08/03	1	134.00	0	0.00	135.50	1	133	0.75%
2021/07/28	0	0.00	4	130.00	130.50	-4	141	-2.83%
2021/07/14	1	133.00	0	0.00	132.00	1	166	0.60%
2021/07/13	1	135.50	0	0.00	132.50	1	171	0.58%
2021/06/25	0	0.00	2	145.50	145.50	-2	299	-0.67%
2021/06/10	1	135.50	0	0.00	136.50	1	344	0.29%
2021/05/28	1	132.50	0	0.00	133.00	1	448	0.22%
2021/05/12	0	0.00	2	129.50	124.50	-2	448	-0.45%
2021/05/11	4	139.00	9	136.67	136.50	-5	438	-1.14%
2021/04/29	0	0.00	5	156.50	155.00	-5	418	-1.19%
2021/04/27	1	156.50	1	156.00	156.00	0	424	0.00%
2021/04/26	0	0.00	2	157.00	157.00	-2	424	-0.47%
2021/04/23	0	0.00	2	156.00	156.50	-2	425	-0.47%
2021/04/22	2	153.00	0	0.00	152.50	2	427	0.47%
2021/04/20	1	158.00	0	0.00	156.50	1	422	0.24%
2021/04/15	0	0.00	2	157.00	157.00	-2	423	-0.47%
2021/04/14	2	155.00	6	156.67	155.00	-4	431	-0.93%
2021/04/13	4	165.38	1	164.50	160.50	3	424	0.71%
2021/04/12	4	164.00	0	0.00	164.00	4	416	0.96%
2021/04/09	0	0.00	9	173.06	166.00	-9	409	-2.20%
2021/04/08	4	172.50	4	172.13	173.00	0	383	0.00%
2021/04/07	2	159.50	1	159.00	160.00	1	352	0.28%
2021/04/06	3	157.17	1	157.00	157.00	2	346	0.58%
2021/04/01	1	162.50	1	160.50	160.00	0	342	0.00%
2021/03/31	10	161.05	3	160.50	162.00	7	330	2.12%
2021/03/30	2	156.50	0	0.00	157.00	2	318	0.63%
2021/03/26	0	0.00	2	151.50	152.00	-2	310	-0.64%
2021/03/25	1	148.00	0	0.00	147.00	1	306	0.33%
2021/03/24	1	148.50	0	0.00	149.00	1	306	0.33%
2021/03/22	2	149.75	1	154.50	149.50	1	297	0.34%
2021/03/18	2	152.75	2	153.00	153.00	0	284	0.00%
2021/03/16	2	150.00	4	151.50	151.50	-2	292	-0.68%
2021/03/15	2	153.00	2	154.75	152.50	0	289	0.00%
2021/03/12	3	155.83	0	0.00	153.00	3	282	1.06%
2021/03/11	0	0.00	6	150.00	149.00	-6	264	-2.27%
2021/03/10	7	147.71	0	0.00	148.00	7	253	2.76%
2021/03/09	2	143.25	2	138.75	145.00	0	216	0.00%
2021/03/05	1	131.00	0	0.00	131.50	1	193	0.52%
2021/02/22	1	134.00	0	0.00	134.00	1	220	0.45%
2021/02/19	0	0.00	1	130.00	133.50	-1	225	-0.44%
2021/02/18	2	128.25	1	130.00	129.00	1	231	0.43%
2021/02/17	0	0.00	1	126.50	125.50	-1	247	-0.40%
2021/02/05	1	124.00	0	0.00	124.50	1	253	0.39%
2021/02/03	0	0.00	1	126.50	125.50	-1	272	-0.37%
2021/02/01	1	122.50	0	0.00	125.00	1	347	0.29%
2021/01/29	1	125.50	0	0.00	125.50	1	375	0.27%
2021/01/27	0	0.00	1	128.50	129.00	-1	465	-0.21%
2021/01/26	1	130.00	1	132.50	128.00	0	498	0.00%
2021/01/20	1	127.50	0	0.00	125.00	1	512	0.20%
2021/01/15	0	0.00	1	133.50	131.00	-1	505	-0.20%
2021/01/06	0	0.00	1	140.00	140.50	-1	504	-0.20%
2021/01/04	1	137.50	0	0.00	136.50	1	508	0.20%
2020/12/28	0	0.00	3	137.33	138.50	-3	546	-0.55%
2020/12/22	0	0.00	1	142.00	139.50	-1	559	-0.18%
2020/12/18	0	0.00	1	147.00	144.50	-1	570	-0.18%
2020/12/15	2	147.00	0	0.00	144.50	2	616	0.32%
2020/11/26	0	0.00	1	160.00	160.50	-1	806	-0.12%
2020/11/25	2	156.00	0	0.00	156.00	2	802	0.25%
2020/11/24	2	156.50	0	0.00	156.00	2	798	0.25%
2020/11/17	4	157.00	0	0.00	158.00	4	816	0.49%
2020/11/16	4	155.00	0	0.00	155.50	4	849	0.47%
2020/11/10	1	162.02	0	0.00	159.50	1	839	0.12%
2020/11/06	1	162.00	0	0.00	163.50	1	769	0.13%
2020/11/05	1	158.00	0	0.00	161.50	1	748	0.13%
2020/11/04	1	156.50	1	162.50	164.00	0	723	0.00%
2020/11/03	0	0.00	6	151.00	149.50	-6	678	-0.88%
2020/10/16	0	0.00	0.1	143.00	141.00	-0.1	736	-0.01%
2020/10/08	0	0.00	1	146.00	145.00	-1	755	-0.13%
2020/10/07	1	143.00	0	0.00	142.50	1	748	0.13%
2020/10/06	0	0.00	2	144.50	143.50	-2	743	-0.27%
2020/09/29	0	0.00	1	132.50	132.50	-1	765	-0.13%
2020/09/28	1	133.50	0	0.00	132.00	1	783	0.13%
2020/09/25	0	0.00	1	134.00	129.50	-1	804	-0.12%
2020/09/24	0	0.00	1	135.00	133.50	-1	797	-0.13%
2020/09/23	2	136.00	0	0.00	137.00	2	794	0.25%
2020/09/22	0	0.00	1	140.00	139.50	-1	788	-0.13%
2020/09/21	3	143.00	0	0.00	141.00	3	781	0.38%
2020/09/18	2	147.00	1	149.00	147.50	1	765	0.13%
2020/09/17	14	154.29	9	150.94	149.50	5	749	0.67%
2020/09/16	0	0.00	1	148.00	151.00	-1	673	-0.15%
2020/09/15	1	137.50	0	0.00	137.50	1	646	0.15%
2020/09/14	0	0.00	3	136.50	136.00	-3	633	-0.47%
2020/09/11	3	130.83	0	0.00	132.50	3	619	0.48%
2020/08/25	1	129.50	3	132.00	131.50	-2	583	-0.34%
2020/08/24	2	131.00	0	0.00	129.00	2	575	0.35%
2020/08/20	3	132.50	5	136.60	136.50	-2	550	-0.36%
2020/08/19	1	139.00	6	136.83	141.00	-5	513	-0.97%
2020/08/18	2	132.00	1	135.00	133.00	1	497	0.20%
2020/08/17	1	135.50	1	137.50	135.50	0	490	0.00%
2020/08/14	2	134.25	1	135.50	135.50	1	486	0.21%
2020/08/11	1	134.00	1	135.50	134.00	0	474	0.00%
2020/08/10	0	0.00	8	134.00	133.00	-8	467	-1.71%
2020/08/07	3	135.67	0	0.00	133.50	3	464	0.65%
2020/08/06	2.1	136.06	0	0.00	136.00	2.1	450	0.46%
2020/08/04	0	0.00	1	137.50	132.50	-1	420	-0.24%
2020/08/03	1	135.00	1	132.00	135.50	0	387	0.00%
2020/07/30	1	128.00	1	129.50	129.50	0	369	0.00%
2020/07/29	1	125.50	1	126.50	127.50	0	362	0.00%
2020/07/24	1	127.00	0	0.00	126.00	1	358	0.28%
2020/07/20	1	126.00	1	128.00	127.00	0	344	0.00%
2020/07/17	1	128.00	2	129.50	128.50	-1	339	-0.29%
2020/07/13	1	125.50	0	0.00	127.50	1	318	0.31%
2020/07/06	3	127.83	4	127.75	133.00	-1	260	-0.38%
2020/07/03	0	0.00	1	121.50	121.50	-1	238	-0.42%
2020/07/02	2	119.75	0	0.00	118.50	2	234	0.85%
2020/07/01	0	0.00	3	119.50	119.00	-3	231	-1.30%
2020/06/30	1	117.50	0	0.00	118.00	1	228	0.44%
2020/06/29	0	0.00	1	119.00	117.00	-1	227	-0.44%
2020/06/24	0	0.00	1	119.00	120.00	-1	224	-0.45%
2020/06/23	1	118.00	0	0.00	117.00	1	220	0.45%
2020/06/22	3	117.17	0	0.00	119.00	3	215	1.39%
2020/06/04	0	0.00	2	113.00	111.00	-2	186	-1.07%
2020/05/13	0	0.00	1	105.00	105.50	-1	162	-0.61%
2020/05/12	1	103.00	0	0.00	103.50	1	162	0.62%
2020/05/11	0	0.00	1	110.50	105.50	-1	160	-0.62%
2020/05/07	2	99.60	2	99.55	99.80	0	153	0.00%
2020/05/06	1	98.10	0	0.00	97.60	1	152	0.66%
2020/04/29	1	96.00	6	96.42	96.00	-5	154	-3.23%
2020/04/20	0	0.00	1	87.00	89.60	-1	165	-0.60%
2020/04/17	4	86.20	2	88.00	85.70	2	163	1.22%
2020/04/16	1	85.60	2	86.70	86.60	-1	163	-0.61%
2020/04/13	4	83.15	4	85.00	83.90	0	161	0.00%
2020/04/08	0	0.00	4	83.80	83.90	-4	156	-2.56%
2020/03/16	1	74.50	0	0.00	69.40	1	154	0.65%
2020/03/12	1	79.90	0	0.00	79.00	1	149	0.67%
2020/03/10	1	83.40	1	87.70	87.70	0	148	0.00%
2020/03/09	2	88.25	0	0.00	87.70	2	145	1.37%
2020/03/06	1	92.00	0	0.00	91.40	1	145	0.69%
2020/03/02	1	89.10	3	91.93	91.90	-2	154	-1.29%
2020/02/27	3	91.60	1	91.20	91.50	2	154	1.29%
2020/02/24	2	94.50	0	0.00	94.50	2	162	1.23%
2020/02/21	1	96.20	1	96.80	96.80	0	162	0.00%
2020/02/12	0	0.00	1	96.80	96.30	-1	161	-0.62%
2020/02/10	1	91.70	1	93.00	92.40	0	170	0.00%
2020/02/07	0	0.00	1	95.50	93.70	-1	173	-0.58%
2020/02/06	0	0.00	1	92.90	96.00	-1	173	-0.58%
2020/02/05	1	92.10	0	0.00	92.00	1	175	0.57%
2020/02/04	0	0.00	2	92.70	93.30	-2	178	-1.12%
2020/02/03	2	88.40	0	0.00	90.90	2	178	1.12%
2020/01/31	2	94.40	0	0.00	93.90	2	175	1.14%
2020/01/30	2	99.30	0	0.00	97.20	2	173	1.16%
2020/01/20	0	0.00	1	109.00	108.00	-1	170	-0.59%
2020/01/17	1	107.50	0	0.00	108.00	1	170	0.59%
2020/01/14	0	0.00	5	109.10	111.00	-5	162	-3.07%
2020/01/06	1	104.50	0	0.00	104.50	1	185	0.54%
2020/01/03	1	106.00	0	0.00	106.50	1	194	0.52%
2019/12/18	1	106.00	0	0.00	106.00	1	227	0.44%
2019/12/13	2	106.00	0	0.00	106.00	2	237	0.84%
2019/12/10	0	0.00	1	106.00	105.50	-1	264	-0.38%
2019/12/02	1	104.00	3	104.00	103.00	-2	330	-0.61%
2019/11/28	1	110.50	1	110.00	109.50	0	370	0.00%
2019/11/26	1	111.00	0	0.00	109.50	1	392	0.25%
2019/11/21	1	109.00	0	0.00	109.00	1	424	0.24%
2019/11/18	1	113.50	0	0.00	113.50	1	547	0.18%
2019/11/07	0	0.00	3	120.50	117.00	-3	669	-0.45%
2019/11/06	0	0.00	5	116.00	117.00	-5	672	-0.74%
2019/11/05	0	0.00	3	117.17	117.00	-3	675	-0.44%
2019/11/04	3	116.33	0	0.00	116.00	3	686	0.44%
2019/10/29	2	112.00	0	0.00	113.00	2	697	0.29%
2019/10/24	3	112.17	0	0.00	113.00	3	695	0.43%
2019/10/23	1	111.50	0	0.00	111.50	1	695	0.14%
2019/10/21	0	0.00	2	114.00	115.00	-2	693	-0.29%
2019/10/18	2	113.00	0	0.00	113.00	2	694	0.29%
2019/10/16	2	116.50	2	117.00	112.00	0	695	0.00%
2019/10/14	3	115.17	0	0.00	116.50	3	685	0.44%
2019/10/09	2	120.00	1	121.50	120.00	1	678	0.15%
2019/10/08	1	126.00	0	0.00	126.00	1	675	0.15%
2019/10/07	1	133.00	1	131.50	129.50	0	674	0.00%
2019/10/04	0	0.00	29	128.12	131.00	-29	672	-4.32%
2019/10/03	0	0.00	3	123.50	124.50	-3	668	-0.45%
2019/10/02	0	0.00	11	125.14	124.50	-11	676	-1.63%
2019/10/01	0	0.00	22	128.61	128.00	-22	672	-3.27%
2019/09/27	0	0.00	5	126.10	127.00	-5	663	-0.75%
2019/09/26	0	0.00	14	127.04	127.00	-14	660	-2.12%
2019/09/25	0	0.00	1	126.00	126.50	-1	659	-0.15%
2019/09/24	0	0.00	4	126.25	127.00	-4	659	-0.61%
2019/09/23	0	0.00	27	128.11	126.00	-27	657	-4.11%
2019/09/20	5	126.80	0	0.00	128.00	5	653	0.77%
2019/09/19	0	0.00	7	126.93	127.50	-7	648	-1.08%
2019/09/17	5	122.90	0	0.00	123.50	5	638	0.78%
2019/09/16	2	123.50	23	121.89	120.00	-21	632	-3.32%
2019/09/12	2	129.75	0	0.00	127.50	2	619	0.32%
2019/09/11	0	0.00	1	133.00	131.50	-1	610	-0.16%
2019/09/10	5	131.30	0	0.00	131.00	5	605	0.83%
2019/09/09	1	133.50	0	0.00	134.50	1	597	0.17%
2019/09/06	4	141.75	1	142.00	142.00	3	583	0.51%
2019/09/03	3	134.33	0	0.00	135.00	3	536	0.56%
2019/09/02	4	127.38	0	0.00	131.50	4	498	0.80%
2019/08/30	6	130.25	17	132.41	126.50	-11	491	-2.24%
2019/08/28	1	128.00	6	128.58	130.50	-5	464	-1.08%
2019/08/26	20	129.50	1	132.50	127.00	19	442	4.30%
2019/08/23	8	135.63	0	0.00	135.50	8	424	1.88%
2019/08/22	3	138.50	0	0.00	138.50	3	387	0.77%
2019/08/20	12	127.21	0	0.00	126.50	12	298	4.03%
2019/08/19	49	120.91	1	126.00	126.50	48	240	19.95%
2019/08/16	4	113.25	0	0.00	115.00	4	190	2.10%
2019/08/12	8	114.00	0	0.00	112.50	8	182	4.38%
2019/08/08	4	115.00	11	113.68	115.50	-7	180	-3.87%
2019/08/07	8	112.63	0	0.00	113.00	8	169	4.71%
2019/08/02	22	110.27	0	0.00	109.50	22	158	13.86%
2019/08/01	12	111.63	0	0.00	114.50	12	154	7.75%
2019/07/31	1	106.00	0	0.00	109.00	1	148	0.68%
2019/06/14	3	95.30	0	0.00	95.00	3	419	0.71%
2019/05/21	0	0.00	1	94.00	97.30	-1	463	-0.22%
2019/05/13	0	0.00	2	101.50	100.50	-2	457	-0.44%
2019/04/23	0	0.00	1	112.00	115.00	-1	478	-0.21%
2019/04/22	1	108.00	1	109.50	109.50	0	476	0.00%
2019/04/19	1	108.00	0	0.00	107.50	1	469	0.21%
2019/04/16	2	124.00	0	0.00	119.50	2	431	0.46%
2019/03/08	0	0.00	2	91.50	92.40	-2	148	-1.35%
2019/03/07	2	90.10	0	0.00	89.90	2	147	1.36%
2019/01/11	0	0.00	0.2	89.80	90.70	-0.2	72	-0.21%
2018/10/05	0	0.00	1	67.50	67.20	-1	31	-3.17%
2018/09/14	0.1	71.00	0	0.00	67.50	0.1	27	0.18%
2018/09/10	0	0.00	1	68.00	67.50	-1	27	-3.65%
2018/06/12	0.1	89.80	0	0.00	84.70	0.1	88	0.11%
2018/04/03	0	0.00	1	98.20	98.20	-1	147	-0.68%
2018/03/31	1	99.10	0	0.00	98.10	1	146	0.68%
2018/03/28	1	108.50	0	0.00	105.50	1	142	0.70%
2018/02/06	0	0.00	2	86.00	85.10	-2	428	-0.47%
2018/02/01	2	97.00	0	0.00	96.00	2	446	0.45%
2018/01/09	0	0.00	1	104.00	104.00	-1	597	-0.17%
2018/01/08	1	108.50	0	0.00	108.50	1	609	0.16%