鼎炫-KY (8499)-元大-復北券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
14張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	113.00	0	0.00	113.50	0.1	24	0.24%
2024/03/28	0.3	114.00	0	0.00	114.50	0.3	25	1.18%
2023/12/18	0.3	129.00	0	0.00	131.00	0.3	20	1.46%
2023/10/17	0	0.00	1	122.00	121.50	-1	35	-2.82%
2023/08/31	0	0.00	1	101.50	102.00	-1	41	-2.43%
2023/08/16	0	0.00	1	97.00	97.00	-1	41	-2.41%
2023/08/14	0	0.00	1	98.50	98.80	-1	42	-2.37%
2023/07/13	0	0.00	2	101.00	101.00	-2	39	-5.10%
2023/07/03	0.2	101.50	3	101.00	102.00	-2.8	42	-6.61%
2023/03/27	0	0.00	7	105.07	105.00	-7	44	-15.62%
2023/03/08	0	0.00	1	104.50	105.50	-1	27	-3.68%
2023/02/14	1	103.50	0	0.00	104.00	1	31	3.20%
2023/02/09	0	0.00	1	105.00	104.50	-1	34	-2.90%
2023/02/08	0	105.00	0	0.00	105.00	0	35	0.06%
2023/02/01	1	104.50	0	0.00	105.50	1	36	2.71%
2023/01/13	0	101.00	0	0.00	101.00	0	38	0.09%
2023/01/11	0	101.00	0	0.00	101.00	0	38	0.12%
2023/01/10	0.1	101.00	0	0.00	101.50	0.1	38	0.18%
2023/01/09	0	101.00	0	0.00	101.50	0	38	0.08%
2023/01/03	0.1	99.80	0	0.00	99.70	0.1	40	0.16%
2022/12/29	0.1	99.87	0	0.00	99.20	0.1	40	0.34%
2022/12/23	0.1	101.50	0	0.00	101.00	0.1	40	0.18%
2022/12/22	0.1	101.00	0	0.00	101.50	0.1	39	0.32%
2022/11/30	0.1	102.00	0	0.00	102.00	0.1	38	0.36%
2022/11/11	0.1	101.00	0	0.00	100.50	0.1	37	0.16%
2022/11/07	0	0.00	1	108.00	109.00	-1	32	-3.04%
2022/10/13	0.1	101.50	0	0.00	99.00	0.1	25	0.40%
2022/10/11	0.1	105.00	0	0.00	103.00	0.1	24	0.41%
2022/09/26	0.1	106.00	0	0.00	105.50	0.1	25	0.40%
2022/08/26	2	115.00	0	0.00	113.00	2	30	6.62%
2022/08/11	1	110.00	0	0.00	110.50	1	29	3.42%
2021/11/11	0	0.00	1	131.00	128.00	-1	55	-1.81%
2021/10/22	1	113.00	0	0.00	112.00	1	59	1.67%
2021/10/20	1	115.50	0	0.00	115.00	1	61	1.62%
2021/09/28	0	0.00	1	120.50	120.50	-1	71	-1.39%
2021/09/23	0	0.00	3	124.00	123.50	-3	76	-3.92%
2021/08/09	2	138.00	1	137.50	138.50	1	105	0.94%
2021/07/21	1	131.50	0	0.00	131.50	1	156	0.64%
2021/07/14	2	133.00	0	0.00	132.00	2	166	1.20%
2021/07/08	3	142.67	0	0.00	142.00	3	184	1.63%
2021/06/25	0	0.00	1	145.00	145.50	-1	299	-0.33%
2021/06/23	0	0.00	1	141.00	141.00	-1	308	-0.32%
2021/06/21	2	140.00	0	0.00	140.00	2	310	0.64%
2021/06/17	0	0.00	3	136.50	137.50	-3	325	-0.92%
2021/06/11	0	0.00	1	137.00	136.50	-1	336	-0.30%
2021/06/03	1	135.00	0	0.00	135.50	1	449	0.22%
2021/06/02	7	135.29	3	136.50	134.00	4	451	0.89%
2021/06/01	1	136.00	0	0.00	137.00	1	449	0.22%
2021/05/27	0	0.00	1	132.00	131.00	-1	448	-0.22%
2021/05/25	1	134.00	0	0.00	134.00	1	449	0.22%
2021/05/18	1	125.00	0	0.00	128.50	1	457	0.22%
2021/05/17	0	0.00	5	117.40	119.00	-5	457	-1.09%
2021/04/19	0	0.00	3	155.50	154.50	-3	424	-0.71%
2021/04/14	1	155.00	1	156.00	155.00	0	431	0.00%
2021/04/12	3	163.00	0	0.00	164.00	3	416	0.72%
2021/04/09	1	168.50	3	171.33	166.00	-2	409	-0.49%
2021/04/08	2	167.25	7	172.86	173.00	-5	383	-1.30%
2021/04/01	0	0.00	3	162.67	160.00	-3	342	-0.88%
2021/03/31	2	162.00	4	159.25	162.00	-2	330	-0.60%
2021/03/29	2	154.00	2	154.75	154.50	0	314	0.00%
2021/03/26	1	151.50	3	150.50	152.00	-2	310	-0.64%
2021/03/24	0	0.00	1	148.50	149.00	-1	306	-0.33%
2021/03/22	3	150.50	1	151.00	149.50	2	297	0.67%
2021/03/17	1	152.50	0	0.00	150.50	1	285	0.35%
2021/03/16	2	151.50	0	0.00	151.50	2	292	0.68%
2021/03/15	0	0.00	2	157.50	152.50	-2	289	-0.69%
2021/03/12	2	154.50	2	154.75	153.00	0	282	0.00%
2021/03/11	2	148.75	0	0.00	149.00	2	264	0.76%
2021/03/10	13	148.15	6	146.67	148.00	7	253	2.76%
2021/03/09	0	0.00	4	138.50	145.00	-4	216	-1.85%
2021/03/08	0	0.00	4	132.25	132.00	-4	191	-2.08%
2021/03/03	0	0.00	1	133.00	134.00	-1	195	-0.51%
2021/02/26	4	131.00	0	0.00	131.00	4	205	1.95%
2021/02/23	4	135.00	0	0.00	135.00	4	217	1.84%
2021/02/22	1	133.50	0	0.00	134.00	1	220	0.45%
2021/02/19	1	130.50	0	0.00	133.50	1	225	0.44%
2021/01/07	1	135.00	0	0.00	134.50	1	512	0.20%
2021/01/06	2	143.25	0	0.00	140.50	2	504	0.40%
2021/01/05	1	139.00	0	0.00	139.00	1	502	0.20%
2020/12/25	0	0.00	1	138.50	138.50	-1	544	-0.18%
2020/12/18	1	146.50	2	144.50	144.50	-1	570	-0.18%
2020/12/16	0	0.00	5	146.80	147.50	-5	597	-0.84%
2020/12/15	0	0.00	4	145.88	144.50	-4	616	-0.65%
2020/12/14	0	0.00	1	147.00	147.00	-1	695	-0.14%
2020/12/11	1	145.50	0	0.00	145.50	1	732	0.14%
2020/12/09	2	151.50	0	0.00	152.50	2	750	0.27%
2020/12/08	0	0.00	1	151.00	153.50	-1	754	-0.13%
2020/12/01	0	0.00	1	153.50	154.50	-1	798	-0.13%
2020/11/25	0	0.00	1	158.00	156.00	-1	802	-0.12%
2020/11/24	2	156.00	0	0.00	156.00	2	798	0.25%
2020/11/23	1	160.00	1	160.00	159.00	0	796	0.00%
2020/11/20	1	161.00	1	161.00	160.00	0	801	0.00%
2020/11/19	0	0.00	1	159.00	158.00	-1	802	-0.12%
2020/11/18	4	159.25	0	0.00	160.00	4	813	0.49%
2020/11/17	1	159.00	0	0.00	158.00	1	816	0.12%
2020/11/13	1	159.50	1	162.50	160.50	0	846	0.00%
2020/11/11	5	160.50	0	0.00	158.50	5	843	0.59%
2020/11/10	8	165.69	6	162.00	159.50	2	839	0.24%
2020/11/09	6	167.50	0	0.00	171.00	6	795	0.75%
2020/11/06	3	164.33	2	167.25	163.50	1	769	0.13%
2020/11/05	1	160.50	1	157.00	161.50	0	748	0.00%
2020/11/04	5	162.50	7	162.07	164.00	-2	723	-0.28%
2020/11/03	1	151.00	2	151.75	149.50	-1	678	-0.15%
2020/10/27	1	143.50	0	0.00	144.50	1	719	0.14%
2020/10/14	1	144.00	0	0.00	143.50	1	741	0.13%
2020/10/13	1	143.50	0	0.00	143.50	1	759	0.13%
2020/10/08	0	0.00	2	145.00	145.00	-2	755	-0.26%
2020/10/07	1	143.00	0	0.00	142.50	1	748	0.13%
2020/10/06	0	0.00	1	139.50	143.50	-1	743	-0.13%
2020/09/29	5	132.00	0	0.00	132.50	5	765	0.65%
2020/09/25	2	130.25	0	0.00	129.50	2	804	0.25%
2020/09/23	1	139.00	0	0.00	137.00	1	794	0.13%
2020/09/21	2	141.50	0	0.00	141.00	2	781	0.26%
2020/09/17	3	157.17	1	152.00	149.50	2	749	0.27%
2020/09/16	0	0.00	4	147.00	151.00	-4	673	-0.59%
2020/09/15	0	0.00	2	140.00	137.50	-2	646	-0.31%
2020/09/14	1	136.00	0	0.00	136.00	1	633	0.16%
2020/09/10	5	138.40	6	139.08	133.00	-1	611	-0.16%
2020/08/24	6	131.75	6	129.08	129.00	0	575	0.00%
2020/08/21	11	135.09	9	135.28	134.00	2	560	0.36%
2020/08/20	2	131.50	0	0.00	136.50	2	550	0.36%
2020/08/19	1	137.00	5	138.10	141.00	-4	513	-0.78%
2020/08/18	1	132.50	9	133.61	133.00	-8	497	-1.61%
2020/08/12	2	134.00	0	0.00	132.00	2	476	0.42%
2020/08/10	0	0.00	1	133.50	133.00	-1	467	-0.21%
2020/08/07	0	0.00	1	139.00	133.50	-1	464	-0.22%
2020/08/06	3	138.50	1	141.50	136.00	2	450	0.44%
2020/08/05	2	135.00	3	137.83	139.00	-1	431	-0.23%
2020/08/04	0	0.00	2	133.00	132.50	-2	420	-0.48%
2020/07/22	0	0.00	2	129.75	127.50	-2	354	-0.56%
2020/07/21	0	0.00	2	127.50	128.00	-2	349	-0.57%
2020/07/20	4	127.50	0	0.00	127.00	4	344	1.16%
2020/07/17	0	0.00	1	127.00	128.50	-1	339	-0.29%
2020/07/15	0	0.00	5	126.50	125.00	-5	324	-1.54%
2020/07/14	10	127.10	0	0.00	125.00	10	321	3.11%
2020/07/13	5	125.00	1	126.00	127.50	4	318	1.26%
2020/07/10	2	125.50	1	129.50	124.00	1	315	0.32%
2020/07/07	1	132.00	0	0.00	134.00	1	273	0.37%
2020/07/06	0	0.00	5	129.80	133.00	-5	260	-1.92%
2020/06/22	0	0.00	2	117.50	119.00	-2	215	-0.93%
2020/06/11	9	113.17	8	113.44	111.50	1	204	0.49%
2020/05/26	0	0.00	2	104.50	106.00	-2	168	-1.18%
2020/05/20	2	104.00	1	103.00	103.00	1	163	0.61%
2020/05/14	0	0.00	13	100.35	100.00	-13	164	-7.91%
2020/05/12	1	104.00	0	0.00	103.50	1	162	0.62%
2020/05/11	1	106.00	0	0.00	105.50	1	160	0.62%
2020/05/07	3	100.00	0	0.00	99.80	3	153	1.96%
2020/05/05	0	99.80	0	0.00	97.90	0	152	0.00%
2020/04/29	9	96.26	0	0.00	96.00	9	154	5.81%
2020/04/27	2	87.65	0	0.00	88.30	2	150	1.33%
2020/04/07	0	0.00	1	76.50	76.30	-1	154	-0.65%
2020/03/30	0	0.00	2	72.60	73.80	-2	165	-1.21%
2020/03/24	1	72.90	0	0.00	73.00	1	163	0.61%
2020/03/23	1	71.20	0	0.00	71.80	1	163	0.61%
2020/03/19	2	64.45	0	0.00	61.00	2	161	1.24%
2020/01/16	1	108.50	0	0.00	109.50	1	170	0.59%
2020/01/15	0	0.00	1	114.00	109.50	-1	170	-0.59%
2020/01/14	0	0.00	1	109.50	111.00	-1	162	-0.61%
2020/01/08	0	0.00	1	103.50	103.50	-1	174	-0.57%
2019/12/31	0	0.00	2	107.75	108.00	-2	203	-0.98%
2019/12/30	4	110.50	4	109.50	108.50	0	214	0.00%
2019/12/27	5	107.30	1	108.00	109.50	4	214	1.86%
2019/12/25	1	104.50	0	0.00	104.00	1	217	0.46%
2019/11/28	1	110.50	0	0.00	109.50	1	370	0.27%
2019/11/26	0	0.00	4	110.88	109.50	-4	392	-1.02%
2019/11/25	6	109.75	2	109.50	110.00	4	399	1.00%
2019/11/22	0	0.00	1	108.00	107.00	-1	410	-0.24%
2019/10/17	2	110.50	6	111.25	113.50	-4	700	-0.57%
2019/10/09	2	121.50	0	0.00	120.00	2	678	0.29%
2019/10/07	0	0.00	2	132.50	129.50	-2	674	-0.30%
2019/10/01	0	0.00	1	130.50	128.00	-1	672	-0.15%
2019/09/20	0	0.00	1	129.00	128.00	-1	653	-0.15%
2019/09/17	7	123.14	2	122.25	123.50	5	638	0.78%
2019/09/16	1	123.00	0	0.00	120.00	1	632	0.16%
2019/09/12	3	126.50	0	0.00	127.50	3	619	0.48%
2019/09/06	0	0.00	8	141.50	142.00	-8	583	-1.37%
2019/09/03	2	135.75	2	134.50	135.00	0	536	0.00%
2019/09/02	1	131.50	0	0.00	131.50	1	498	0.20%
2019/08/29	1	134.00	1	131.00	131.00	0	481	0.00%
2019/08/27	1	135.00	0	0.00	131.50	1	456	0.22%
2019/08/22	1	140.00	1	138.50	138.50	0	387	0.00%
2019/08/21	8	132.94	3	135.33	139.00	5	348	1.43%
2019/08/20	2	130.25	1	126.50	126.50	1	298	0.34%
2019/08/19	0	0.00	5	123.10	126.50	-5	240	-2.08%
2019/08/07	0	0.00	1	113.00	113.00	-1	169	-0.59%
2019/08/06	1	101.00	1	104.50	116.00	0	166	0.00%
2019/08/02	1	110.00	0	0.00	109.50	1	158	0.63%
2019/08/01	1	114.00	1	113.50	114.50	0	154	0.00%
2019/07/22	0	0.00	1	112.50	115.00	-1	146	-0.68%
2019/07/19	2	114.00	1	115.00	112.00	1	146	0.68%
2019/07/12	1	113.00	1	113.50	113.00	0	190	0.00%
2019/07/11	0	0.00	4	110.50	108.50	-4	203	-1.96%
2019/07/10	2	113.75	0	0.00	109.50	2	205	0.97%
2019/07/05	1	100.50	0	0.00	101.00	1	188	0.53%
2019/07/01	1	99.40	0	0.00	99.90	1	219	0.45%
2019/05/10	1	110.00	1	111.00	107.00	0	453	0.00%
2019/04/17	1	113.50	0	0.00	116.00	1	448	0.22%
2019/04/16	2	122.25	2	127.00	119.50	0	431	0.00%
2019/04/09	2	120.50	0	0.00	120.00	2	402	0.50%
2019/04/08	0	0.00	2	122.00	124.00	-2	394	-0.51%
2019/04/03	0	0.00	2	123.00	121.00	-2	383	-0.52%
2019/03/19	1	120.00	1	117.00	116.50	0	246	0.00%
2019/03/18	1	116.50	1	117.00	117.50	0	217	0.00%
2019/03/15	0	0.00	2	109.00	109.00	-2	185	-1.08%
2019/03/12	0	0.00	3	95.00	96.80	-3	157	-1.90%
2019/03/05	2	90.20	0	0.00	90.80	2	147	1.36%
2019/02/18	0	0.00	3	90.90	91.00	-3	135	-2.22%
2019/01/25	3	94.70	1	94.70	93.00	2	120	1.66%
2019/01/24	0	0.00	1	91.40	92.40	-1	113	-0.88%
2019/01/23	2	88.85	0	0.00	87.70	2	108	1.84%
2019/01/14	0	0.00	1	93.40	96.60	-1	81	-1.23%
2019/01/10	0	0.00	1	91.50	90.70	-1	73	-1.36%
2018/12/27	1	88.10	0	0.00	88.10	1	67	1.48%
2018/12/24	0	0.00	1	93.00	92.90	-1	65	-1.52%
2018/12/20	2	89.50	1	90.00	87.80	1	64	1.55%
2018/12/18	0	0.00	8	90.14	90.90	-8	59	-13.46%
2018/09/07	0	0.00	1	66.90	67.20	-1	27	-3.64%
2018/09/04	5	71.00	0	0.00	70.30	5	32	15.62%
2018/04/13	3	96.10	0	0.00	96.00	3	140	2.14%
2018/04/10	2	97.70	0	0.00	97.60	2	145	1.37%
2018/02/21	1	87.80	0	0.00	86.70	1	397	0.25%
2018/01/31	0	0.00	5	96.22	94.80	-5	448	-1.11%
2018/01/18	4	94.73	0	0.00	94.50	4	525	0.76%
2018/01/17	1	95.70	0	0.00	96.10	1	537	0.19%
2018/01/10	2	102.50	0	0.00	102.00	2	583	0.34%
2018/01/03	1	104.50	0	0.00	103.00	1	655	0.15%