森鉅 (8942)-日盛-板橋券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.7
漲跌
▲0.6
漲幅
+0.82%
成交量
325張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	3	66.60	66.50	-3	152	-1.96%
2023/03/30	1	66.20	0	0.00	66.50	1	152	0.66%
2023/03/07	0	0.00	7	68.00	68.10	-7	166	-4.20%
2023/03/06	0	0.00	18	68.29	68.20	-18	164	-10.95%
2023/02/21	0	0.00	10	65.70	65.80	-10	143	-6.98%
2023/02/13	3	63.70	0	0.00	63.60	3	152	1.97%
2022/12/15	0	0.00	5	60.20	60.50	-5	170	-2.93%
2022/11/17	5	61.90	0	0.00	62.00	5	145	3.43%
2022/08/18	0	0.00	1	66.10	66.10	-1	151	-0.66%
2022/07/25	1	64.40	0	0.00	64.10	1	140	0.71%
2022/05/03	0	0.00	1	65.60	65.90	-1	204	-0.49%
2022/04/08	1	67.20	0	0.00	67.50	1	216	0.46%
2022/04/01	1	67.50	0	0.00	67.80	1	218	0.46%
2022/03/24	0	0.00	5	67.96	67.70	-5	218	-2.29%
2022/03/23	0	0.00	3	67.77	67.60	-3	219	-1.37%
2022/03/22	10	67.40	2	67.70	67.50	8	219	3.65%
2022/03/03	1	68.60	1	68.70	69.00	0	238	0.00%
2022/02/08	5	68.10	5	68.50	68.30	0	227	0.00%
2022/01/05	0	0.00	8	68.80	68.60	-8	246	-3.25%
2021/12/30	2	68.20	0	0.00	68.10	2	244	0.82%
2021/12/24	1	67.20	0	0.00	67.30	1	261	0.38%
2021/12/17	1	67.10	0	0.00	67.40	1	273	0.37%
2021/12/07	8	67.90	0	0.00	67.60	8	276	2.89%
2021/11/23	1	67.90	0	0.00	68.00	1	285	0.35%
2021/10/19	0	0.00	6	67.60	68.20	-6	436	-1.37%
2021/10/06	1	65.70	0	0.00	66.10	1	555	0.18%
2021/10/01	2	66.10	0	0.00	65.80	2	613	0.33%
2021/09/30	6	67.18	0	0.00	66.70	6	686	0.87%
2021/09/28	0	0.00	6	67.27	67.80	-6	801	-0.75%
2021/09/27	2	67.70	0	0.00	67.50	2	809	0.25%
2021/09/16	0	0.00	0	67.40	67.50	0	892	0.00%
2021/09/15	6	66.40	0	0.00	67.00	6	900	0.67%
2021/08/23	0	0.00	0	69.00	69.70	0	1,140	0.00%
2021/08/18	16	69.61	0	0.00	70.80	16	1,135	1.41%
2021/08/16	25	71.63	0	0.00	70.70	25	1,120	2.23%
2021/08/13	0	0.00	7	73.86	73.00	-7	1,114	-0.63%
2021/08/12	0	0.00	6	73.70	73.70	-6	1,113	-0.54%
2021/08/11	13	72.50	0	0.00	72.30	13	1,117	1.16%
2021/08/06	6	76.20	0	0.00	76.10	6	1,127	0.53%
2021/08/05	5	76.44	0	0.00	76.10	5	1,137	0.44%
2021/08/04	7	76.41	4	76.75	75.80	3	1,153	0.26%
2021/08/03	8	74.54	7	74.30	75.80	1	1,166	0.09%
2021/07/29	0	0.00	8	72.70	72.50	-8	1,218	-0.66%
2021/07/28	15	71.78	0	0.00	72.00	15	1,221	1.23%
2021/07/26	12	75.40	0	0.00	75.50	12	1,228	0.98%
2021/07/19	0	0.00	1	76.40	76.30	-1	1,221	-0.08%
2021/07/16	0	0.00	2	76.60	76.20	-2	1,236	-0.16%
2021/07/15	0	0.00	4	75.90	76.70	-4	1,242	-0.32%
2021/07/13	0	0.00	2	75.10	75.10	-2	1,228	-0.16%
2021/07/12	1	77.80	0	0.00	77.80	1	1,188	0.08%
2021/07/07	3	80.13	0	0.00	79.30	3	1,153	0.26%
2021/07/06	1	78.30	0	0.00	78.80	1	1,086	0.09%
2021/06/25	0	0.00	16	74.27	73.40	-16	991	-1.61%
2021/06/22	3	72.20	0	0.00	74.50	3	936	0.32%
2021/06/17	0	0.00	1	71.50	71.70	-1	874	-0.11%
2021/06/11	0	0.00	1	72.70	72.20	-1	867	-0.12%
2021/06/08	1	72.30	0	0.00	72.10	1	859	0.12%
2021/06/04	5	71.30	0	0.00	72.10	5	858	0.58%
2021/06/03	0	0.00	1	72.20	71.90	-1	818	-0.12%
2021/05/25	0	0.00	1	65.00	64.90	-1	839	-0.12%
2021/05/18	15	63.51	0	0.00	63.40	15	846	1.77%
2021/05/12	2	64.70	45	66.98	64.60	-43	798	-5.39%
2021/05/06	0	0.00	16	69.38	69.20	-16	692	-2.31%
2021/05/04	16	66.46	0	0.00	65.40	16	662	2.41%
2021/04/29	2	70.45	5	71.20	70.00	-3	640	-0.47%
2021/04/26	7	69.16	0	0.00	68.80	7	618	1.13%
2021/04/22	0	0.00	2	69.35	68.40	-2	621	-0.32%
2021/04/21	1	69.70	0	0.00	70.30	1	601	0.17%
2021/04/15	0	0.00	5	68.70	68.50	-5	617	-0.81%
2021/04/14	16	67.60	0	0.00	67.20	16	615	2.60%
2021/04/08	12	69.51	3	69.50	68.80	9	580	1.55%
2021/04/07	6	67.00	0	0.00	69.00	6	565	1.06%
2021/04/06	12	66.46	5	66.00	66.30	7	531	1.32%
2021/04/01	0	0.00	18	66.02	65.70	-18	532	-3.38%
2021/03/31	3	65.20	0	0.00	66.60	3	523	0.57%
2021/03/30	7	64.69	0	0.00	64.60	7	510	1.37%
2021/03/24	3	64.80	0	0.00	64.70	3	521	0.57%
2021/03/23	16	64.66	0	0.00	64.60	16	519	3.08%
2021/03/08	5	66.20	5	67.20	66.50	0	511	0.00%
2021/03/05	0	0.00	2	64.60	65.00	-2	485	-0.41%
2021/03/04	0	0.00	10	63.78	63.10	-10	488	-2.05%
2021/03/03	6	63.17	0	0.00	63.00	6	480	1.25%
2021/02/23	0	0.00	6	63.00	62.30	-6	456	-1.31%
2021/02/22	0	0.00	15	62.23	62.60	-15	452	-3.32%
2021/02/19	0	0.00	2	61.10	61.00	-2	445	-0.45%
2021/01/22	1	58.30	0	0.00	57.80	1	526	0.19%
2021/01/11	7	61.84	0	0.00	62.60	7	520	1.34%
2021/01/06	9	61.33	0	0.00	60.40	9	482	1.87%
2021/01/04	0	0.00	3	61.00	61.30	-3	470	-0.64%
2020/12/30	2	60.60	0	0.00	60.50	2	468	0.43%
2020/12/29	10	61.60	0	0.00	61.00	10	467	2.14%
2020/12/22	0	0.00	8	59.70	59.50	-8	449	-1.78%
2020/12/02	0	0.00	15	61.03	60.90	-15	380	-3.94%
2020/12/01	8	61.79	0	0.00	61.60	8	373	2.14%
2020/11/30	0	0.00	6	62.00	62.00	-6	361	-1.66%
2020/11/24	5	58.40	0	0.00	58.40	5	333	1.50%
2020/11/17	5	58.50	0	0.00	58.30	5	320	1.56%
2020/11/11	6	59.60	0	0.00	60.40	6	310	1.93%
2020/11/10	8	59.25	8	59.08	59.60	0	294	0.00%
2020/11/09	8	57.01	0	0.00	57.80	8	269	2.97%
2020/10/28	0	0.00	1	55.60	55.40	-1	249	-0.40%
2020/09/11	1	53.20	0	0.00	52.80	1	385	0.26%
2020/08/20	1	51.00	0	0.00	51.40	1	471	0.21%
2020/07/23	1	49.50	0	0.00	49.60	1	457	0.22%
2020/07/14	1	55.90	0	0.00	55.90	1	420	0.24%
2020/07/10	2	56.55	0	0.00	56.30	2	414	0.48%
2020/07/09	0	0.00	2	56.90	57.00	-2	411	-0.49%
2020/07/08	1	56.30	0	0.00	56.40	1	409	0.24%
2020/05/11	0	0.00	1	53.80	54.10	-1	351	-0.28%
2020/05/07	0	0.00	1	53.30	53.30	-1	346	-0.29%
2020/04/30	2	54.30	0	0.00	54.30	2	340	0.59%
2020/04/17	0	0.00	6	53.95	53.50	-6	344	-1.74%
2020/04/16	0	0.00	1	53.50	53.60	-1	337	-0.30%
2020/04/14	1	51.60	0	0.00	52.00	1	330	0.30%
2020/04/13	5	51.30	0	0.00	51.40	5	326	1.53%
2020/04/08	1	50.60	0	0.00	50.50	1	317	0.32%
2020/03/19	1	45.00	0	0.00	45.10	1	292	0.34%
2020/03/18	1	51.10	0	0.00	49.50	1	264	0.38%
2020/03/10	0	0.00	7	59.80	61.40	-7	235	-2.97%
2020/03/06	1	61.70	0	0.00	61.80	1	235	0.43%
2020/02/20	0	0.00	1	64.10	64.20	-1	235	-0.42%
2020/02/14	0	0.00	2	63.85	64.00	-2	242	-0.82%
2020/02/13	2	61.70	1	62.40	62.10	1	238	0.42%
2020/02/12	1	61.20	0	0.00	61.10	1	236	0.42%
2020/02/10	0	0.00	5.3	60.29	60.30	-5.3	236	-2.26%
2020/02/06	1	60.30	0	0.00	60.60	1	237	0.42%
2020/02/05	1	60.60	20	60.63	60.60	-19	239	-7.93%
2020/02/03	1	60.00	0	0.00	60.00	1	238	0.42%
2020/01/31	21	61.48	0	0.00	61.50	21	234	8.96%
2020/01/07	2	65.35	0	0.00	65.20	2	215	0.93%
2020/01/06	1	65.70	0	0.00	65.60	1	216	0.46%
2019/12/25	1	67.00	0	0.00	67.00	1	213	0.47%
2019/12/19	0	0.00	0	67.00	66.50	0	214	0.00%
2019/12/06	1	66.50	0	0.00	66.20	1	224	0.44%
2019/11/07	0	0.00	1	68.10	68.40	-1	217	-0.46%
2019/11/06	0	0.00	2	68.30	68.40	-2	217	-0.92%
2019/10/31	7	68.63	0	0.00	68.40	7	231	3.03%
2019/10/23	1	67.70	0	0.00	67.70	1	258	0.39%
2019/10/09	0	0.00	0	66.80	66.30	0	267	0.00%
2019/10/07	1	66.60	0	0.00	66.50	1	269	0.37%
2019/10/04	0	0.00	5	68.00	67.20	-5	267	-1.87%
2019/10/01	0	0.00	1	68.80	69.20	-1	264	-0.38%
2019/09/20	1	68.20	1	68.30	68.70	0	281	0.00%
2019/09/06	1	68.60	0	0.00	68.50	1	321	0.31%
2019/08/06	1	68.60	0	0.00	69.40	1	464	0.22%
2019/08/05	2	69.95	26	69.36	70.30	-24	462	-5.19%
2019/07/19	7	71.20	0	0.00	71.00	7	441	1.59%
2019/06/28	0	0.00	0.1	71.80	71.70	-0.1	476	-0.02%
2019/06/27	0	0.00	0.1	72.00	71.70	-0.1	484	-0.02%
2019/06/24	9	72.20	0	0.00	71.70	9	482	1.86%
2019/06/19	10	71.58	0	0.00	71.10	10	478	2.09%
2019/06/14	0	0.00	1	71.20	71.10	-1	467	-0.21%
2019/06/12	6	76.03	0	0.00	76.30	6	427	1.40%
2019/06/10	1	75.40	0	0.00	75.00	1	396	0.25%
2019/06/06	0.1	76.10	0	0.00	76.10	0.1	386	0.03%
2019/05/13	0	0.00	1	76.00	75.40	-1	408	-0.24%
2019/05/07	1	78.90	1	78.20	78.00	0	403	0.00%
2019/04/22	0	0.00	3	77.70	78.20	-3	435	-0.69%
2019/04/18	3	78.93	0	0.00	76.80	3	429	0.70%
2019/04/17	1	78.80	0	0.00	78.80	1	418	0.24%
2019/04/11	0	0.00	1	76.50	76.40	-1	407	-0.25%
2019/04/10	1	76.60	0	0.00	76.40	1	401	0.25%
2019/04/01	0	0.00	2	77.20	77.20	-2	395	-0.51%
2019/03/27	0	0.00	1	75.50	75.30	-1	384	-0.26%
2019/03/15	0	0.00	3	73.97	74.20	-3	370	-0.81%
2019/03/06	4	75.80	1	75.60	75.70	3	392	0.76%
2019/02/18	1	75.00	0	0.00	75.20	1	363	0.28%
2019/02/14	1	76.20	0	0.00	75.70	1	365	0.27%
2018/12/03	0	0.00	7	65.53	66.60	-7	658	-1.06%
2018/11/29	7	63.66	0	0.00	63.80	7	649	1.08%
2018/11/12	0	0.00	1	62.70	62.70	-1	790	-0.13%
2018/11/06	0	0.00	7	62.26	62.10	-7	846	-0.83%
2018/10/22	7	61.40	8	61.70	61.50	-1	1,035	-0.10%
2018/10/19	9	59.81	1	59.00	60.20	8	1,070	0.75%
2018/10/17	1	60.00	0	0.00	59.00	1	1,135	0.09%
2018/10/08	0	0.00	23	66.68	65.60	-23	1,172	-1.96%
2018/10/05	2	68.60	0	0.00	68.10	2	1,183	0.17%
2018/10/02	0	0.00	5	75.00	72.80	-5	1,189	-0.42%
2018/09/21	8	73.30	0	0.00	73.10	8	1,226	0.65%
2018/09/14	1	76.00	0	0.00	76.30	1	1,231	0.08%
2018/09/10	18	78.66	18	78.98	78.00	0	1,222	0.00%
2018/08/21	8	83.00	8	83.03	83.40	0	1,208	0.00%
2018/08/14	0	0.00	1	85.50	86.50	-1	1,254	-0.08%
2018/08/13	2	83.65	0	0.00	82.00	2	1,239	0.16%
2018/08/10	0	0.00	7	86.90	86.60	-7	1,212	-0.58%
2018/08/09	0	0.00	2	88.00	88.00	-2	1,210	-0.17%
2018/08/08	19	87.48	17	87.69	87.50	2	1,215	0.16%
2018/08/07	2	88.20	0	0.00	87.90	2	1,211	0.17%
2018/08/06	5	92.84	0	0.00	92.80	5	1,177	0.42%
2018/07/31	0	0.00	3	91.90	89.10	-3	1,185	-0.25%
2018/07/30	0	0.00	5	94.30	94.40	-5	1,190	-0.42%
2018/07/27	0	0.00	0	94.60	94.80	0	1,204	0.00%
2018/07/26	5	94.34	3	95.03	94.70	2	1,230	0.16%
2018/07/25	1	92.00	0	0.00	92.90	1	1,230	0.08%
2018/07/24	0	0.00	2	90.20	90.60	-2	1,228	-0.16%
2018/07/23	3	90.07	0	0.00	88.00	3	1,257	0.24%
2018/07/20	1	87.50	1	89.30	89.40	0	1,284	0.00%
2018/07/19	5	86.60	0	0.00	86.90	5	1,243	0.40%
2018/07/18	15	87.30	10	87.30	87.40	5	1,231	0.41%
2018/07/16	2	85.80	2	85.95	85.90	0	1,206	0.00%
2018/07/13	20	85.05	10	85.15	85.20	10	1,193	0.84%
2018/07/12	0	0.00	3	83.37	83.70	-3	1,164	-0.26%
2018/07/11	2	81.45	0	0.00	81.70	2	1,132	0.18%
2018/06/19	0	0.00	1	78.10	79.50	-1	1,073	-0.09%
2018/06/12	1	78.40	0	0.00	79.10	1	1,034	0.10%
2018/06/08	1	82.20	0	0.00	81.00	1	997	0.10%
2018/06/06	0	0.00	4	81.20	81.20	-4	966	-0.41%
2018/05/24	0	0.00	2	80.95	81.00	-2	858	-0.23%
2018/05/23	11	82.12	10	81.50	79.80	1	845	0.12%
2018/05/22	0	0.00	2	79.00	79.30	-2	777	-0.26%
2018/05/14	5	74.50	5	76.80	77.30	0	718	0.00%
2018/05/10	21	79.90	21	79.45	78.20	0	672	0.00%
2018/05/09	1	78.40	0	0.00	78.80	1	651	0.15%
2018/05/08	15	78.05	15	77.97	77.00	0	622	0.00%
2018/05/07	0	0.00	1	79.20	79.40	-1	591	-0.17%
2018/05/02	5	78.00	11	77.75	77.30	-6	483	-1.24%
2018/04/27	6	74.73	2	74.60	74.80	4	397	1.01%
2018/04/26	0	0.00	3	74.00	71.10	-3	336	-0.89%
2018/04/13	10	71.91	10	71.58	70.50	0	240	0.00%
2018/04/02	1	70.00	5	68.84	69.80	-4	192	-2.08%
2018/03/31	0	0.00	3	66.10	65.40	-3	166	-1.80%
2018/03/22	0	0.00	1	64.40	64.60	-1	177	-0.56%
2018/02/27	0	0.00	1	62.90	62.90	-1	198	-0.50%
2018/02/26	0	0.00	1	62.50	62.60	-1	199	-0.50%
2018/02/01	0	0.00	1	63.70	63.80	-1	244	-0.41%
2018/01/03	0	63.50	0	0.00	63.70	0	334	0.00%
2018/01/02	1	65.00	0	0.00	63.80	1	343	0.29%