森鉅 (8942)-宏遠-館前券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
210張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	72.30	0	0.00	72.20	0	322	0.01%
2024/04/22	0	0.00	8	71.90	72.00	-8	329	-2.42%
2024/04/16	0	72.10	0	0.00	71.80	0	327	0.01%
2024/04/11	1	72.50	0	0.00	72.50	1	317	0.31%
2024/04/10	0	73.90	0	0.00	72.80	0	316	0.00%
2024/04/09	0	73.90	0	0.00	73.10	0	314	0.00%
2024/04/08	0	73.50	0	0.00	73.10	0	312	0.00%
2024/03/28	0	74.00	0	0.00	73.60	0	302	0.01%
2024/03/27	2	73.60	0	0.00	73.80	2	305	0.65%
2024/03/21	0	0.00	3	74.40	74.50	-3	290	-1.03%
2024/03/20	0	74.90	0	0.00	74.50	0	290	0.01%
2024/03/11	0	74.50	0	0.00	74.50	0	296	0.01%
2024/03/08	0.1	74.70	0	0.00	74.00	0.1	298	0.02%
2024/03/04	1	72.90	0	0.00	72.90	1	273	0.37%
2024/02/29	2	72.30	0	0.00	72.00	2	273	0.73%
2024/02/26	0	72.90	0	0.00	72.50	0	269	0.01%
2024/02/21	1	72.90	0	0.00	73.00	1	267	0.37%
2024/02/20	2	72.90	0	0.00	72.90	2	269	0.74%
2024/02/01	0	72.40	0	0.00	72.20	0	302	0.01%
2024/01/29	0	72.80	0	0.00	72.80	0	333	0.01%
2024/01/19	2	72.10	0	0.00	72.10	2	340	0.59%
2024/01/18	3	71.97	0	0.00	72.20	3	340	0.88%
2024/01/16	3	73.00	0	0.00	72.80	3	340	0.88%
2024/01/15	3	72.87	0	0.00	72.90	3	338	0.89%
2024/01/10	4	72.30	0	0.00	72.20	4	341	1.18%
2024/01/08	2	72.10	0	0.00	72.20	2	342	0.58%
2024/01/03	2	72.00	2	72.10	71.90	0	366	0.00%
2023/12/26	0.1	72.40	0	0.00	72.10	0.1	393	0.02%
2023/12/13	0	72.90	0	0.00	72.80	0	407	0.01%
2023/12/08	0	74.90	0	0.00	74.50	0	407	0.00%
2023/12/07	0.1	75.34	0	0.00	75.10	0.1	398	0.01%
2023/12/06	0	75.03	0	0.00	75.50	0	404	0.01%
2023/12/05	0	75.00	0	0.00	74.90	0	405	0.01%
2023/12/04	0	76.10	0	0.00	75.60	0	399	0.01%
2023/12/01	0	75.63	0	0.00	75.50	0	398	0.01%
2023/11/24	0	75.30	0	0.00	74.70	0	413	0.00%
2023/11/17	0	75.50	0	0.00	75.50	0	431	0.00%
2023/11/16	0	75.45	0	0.00	75.30	0	434	0.01%
2023/11/15	0	75.50	0	0.00	75.30	0	436	0.00%
2023/11/14	0	75.90	0	0.00	75.40	0	432	0.00%
2023/11/10	0	74.60	0	0.00	74.90	0	423	0.01%
2023/11/09	0	74.80	0	0.00	74.40	0	427	0.00%
2023/11/03	0.1	71.70	0	0.00	71.50	0.1	473	0.01%
2023/10/30	6	71.70	0	0.00	71.40	6	533	1.13%
2023/10/26	2	71.40	0	0.00	71.60	2	536	0.37%
2023/10/25	1	71.50	0	0.00	72.00	1	537	0.19%
2023/10/24	0	72.20	0	0.00	72.10	0	540	0.00%
2023/10/18	0	0.00	6	72.00	72.30	-6	547	-1.10%
2023/10/16	0	72.30	0	0.00	72.20	0	545	0.01%
2023/10/13	2	71.90	0	0.00	72.20	2	545	0.37%
2023/10/11	1	71.60	0	0.00	71.30	1	546	0.18%
2023/10/04	3	73.04	0	0.00	73.20	3	532	0.57%
2023/09/27	0	74.00	0	0.00	73.90	0	492	0.01%
2023/09/22	0	0.00	2	73.70	73.90	-2	497	-0.40%
2023/09/21	0	73.80	0	0.00	73.70	0	503	0.00%
2023/09/11	2	72.50	0	0.00	72.70	2	555	0.36%
2023/09/08	0	73.50	0	0.00	73.20	0	548	0.00%
2023/09/07	0	73.90	0	0.00	73.60	0	546	0.00%
2023/09/06	2	73.50	0	0.00	73.30	2	551	0.36%
2023/09/05	0	74.14	0	0.00	74.10	0	562	0.01%
2023/09/04	0	75.00	0	0.00	75.10	0	556	0.00%
2023/08/31	0	73.90	0	0.00	74.90	0	547	0.00%
2023/08/30	0	73.40	0	0.00	73.80	0	541	0.00%
2023/08/29	0	73.05	0	0.00	72.70	0	540	0.00%
2023/08/28	0	73.00	0	0.00	72.60	0	540	0.00%
2023/08/25	0	74.00	0	0.00	73.00	0	538	0.00%
2023/08/24	0	73.30	0	0.00	72.60	0	532	0.00%
2023/08/23	0	73.65	0	0.00	73.60	0	521	0.01%
2023/08/22	0	74.20	0	0.00	74.00	0	516	0.00%
2023/08/21	0	75.00	0	0.00	75.00	0	510	0.00%
2023/08/18	0	75.65	0	0.00	74.70	0	507	0.00%
2023/08/17	0	74.50	0	0.00	75.10	0	503	0.00%
2023/08/16	0	75.00	0	0.00	74.40	0	501	0.00%
2023/08/15	2	75.50	0	0.00	75.70	2	494	0.40%
2023/08/14	0	74.00	0	0.00	73.50	0	482	0.00%
2023/08/11	0	75.90	0	0.00	75.90	0	471	0.00%
2023/08/10	0.1	78.51	1	77.80	78.20	-0.9	451	-0.21%
2023/08/09	1	77.90	1	78.20	77.50	0	433	0.00%
2023/08/08	2	76.50	0.4	75.80	76.00	1.6	406	0.39%
2023/08/07	0	0.00	1.2	72.98	73.50	-1.2	370	-0.32%
2023/08/01	0	0.00	2	70.60	70.80	-2	364	-0.55%
2023/07/28	0	71.60	0	0.00	71.80	0	360	0.00%
2023/07/27	0	71.96	0	0.00	71.50	0	356	0.01%
2023/07/26	0	70.20	0	0.00	70.50	0	349	0.00%
2023/07/25	0	68.70	0	0.00	69.00	0	338	0.00%
2023/07/21	0	68.60	0	0.00	68.60	0	337	0.00%
2023/07/19	0	68.80	0	0.00	68.20	0	334	0.00%
2023/06/27	0	0.00	4	66.50	67.20	-4	283	-1.41%
2023/06/26	4	74.25	20	74.92	74.00	-16	268	-5.95%
2023/06/19	2	75.40	1	75.20	75.00	1	236	0.42%
2023/06/15	0	0.00	3	73.00	73.20	-3	210	-1.42%
2023/06/14	3	73.30	0	0.00	73.00	3	209	1.43%
2023/06/13	0	0.00	5	72.52	72.80	-5	207	-2.41%
2023/06/12	0	0.00	3	73.10	72.80	-3	205	-1.46%
2023/06/09	0	0.00	1	73.00	72.60	-1	197	-0.51%
2023/06/06	0	0.00	1	71.00	70.80	-1	178	-0.56%
2023/06/05	0	0.00	0.5	71.00	70.80	-0.5	179	-0.28%
2023/06/02	1	69.80	0	0.00	70.10	1	178	0.56%
2023/05/24	1	70.50	0	0.00	70.40	1	194	0.51%
2023/05/08	0.2	69.60	0	0.00	69.50	0.2	175	0.09%
2023/04/12	5	68.40	0	0.00	68.20	5	162	3.08%
2023/01/12	0	60.70	0	0.00	60.30	0	141	0.01%
2022/11/11	0	61.20	0	0.00	61.00	0	132	0.01%
2022/11/10	0	59.70	0	0.00	60.50	0	131	0.02%
2022/10/20	0.1	57.10	0	0.00	57.10	0.1	150	0.03%
2022/09/28	1	61.70	0	0.00	59.80	1	130	0.76%
2022/08/15	0	0.00	10	67.00	66.90	-10	158	-6.33%
2022/08/01	0	0.00	10	66.50	66.40	-10	146	-6.85%
2022/06/30	0	0.00	1	63.30	63.80	-1	152	-0.66%
2022/06/20	23	64.03	5	63.92	63.80	18	151	11.85%
2022/06/07	1	66.70	0	0.00	66.50	1	153	0.65%
2022/05/26	2	64.90	3	64.70	64.90	-1	162	-0.61%
2022/05/25	51	67.32	20	67.37	67.00	31	167	18.48%
2022/05/24	1	67.50	0	0.00	67.40	1	174	0.57%
2022/05/23	1	67.50	0	0.00	67.50	1	174	0.57%
2022/05/20	0	0.00	1	67.50	67.30	-1	179	-0.56%
2022/05/17	0	67.60	0	0.00	67.20	0	190	0.01%
2022/03/28	0	0.00	2	67.60	67.70	-2	220	-0.91%
2022/03/21	2	67.70	0	0.00	67.70	2	219	0.91%
2022/03/03	0.1	69.00	0	0.00	69.00	0.1	238	0.06%
2022/03/02	0.1	69.10	0	0.00	69.00	0.1	243	0.04%
2022/02/25	0	69.20	0	0.00	69.50	0	239	0.01%
2022/02/24	0	0.00	80.1	71.17	69.70	-80.1	234	-34.10%
2022/02/14	0	68.80	0	0.00	68.80	0	227	0.01%
2022/02/09	0	68.90	0	0.00	69.20	0	231	0.02%
2022/01/25	0.1	66.70	0	0.00	66.90	0.1	231	0.04%
2021/12/13	1	66.80	0	0.00	67.40	1	276	0.36%
2021/10/22	100	68.22	0	0.00	68.00	100	420	23.80%
2021/08/18	1	70.30	0	0.00	70.80	1	1,135	0.09%
2021/08/09	3	74.50	0	0.00	73.90	3	1,133	0.26%
2021/08/06	2	76.10	0	0.00	76.10	2	1,127	0.18%
2021/08/04	8	75.95	0	0.00	75.80	8	1,153	0.69%
2021/08/03	2	75.90	0	0.00	75.80	2	1,166	0.17%
2021/07/30	5	72.10	0	0.00	72.10	5	1,199	0.42%
2021/07/27	35	74.49	0	0.00	73.90	35	1,229	2.85%
2021/07/26	6	75.53	0	0.00	75.50	6	1,228	0.49%
2021/07/13	0	0.00	1	75.00	75.10	-1	1,228	-0.08%
2021/07/12	9	79.30	0	0.00	77.80	9	1,188	0.76%
2021/07/08	1	79.50	0	0.00	79.60	1	1,160	0.09%
2021/07/07	3	78.80	3	80.80	79.30	0	1,153	0.00%
2021/06/30	0	0.00	50	73.08	73.20	-50	1,009	-4.95%
2021/06/29	0	0.00	30	73.45	72.90	-30	1,001	-2.99%
2021/06/28	2	73.50	0	0.00	73.70	2	999	0.20%
2021/06/18	1	71.80	0	0.00	71.80	1	882	0.11%
2021/06/16	2	71.45	5	71.40	71.50	-3	872	-0.34%
2021/06/15	1	71.70	0	0.00	71.60	1	871	0.11%
2021/06/11	2	71.85	0	0.00	72.20	2	867	0.23%
2021/06/04	0	0.00	3	73.40	72.10	-3	858	-0.35%
2021/06/03	3	71.60	0	0.00	71.90	3	818	0.37%
2021/05/28	0	0.00	0.4	67.70	67.30	-0.4	827	-0.05%
2021/05/17	0.2	62.40	0	0.00	61.00	0.2	840	0.02%
2021/05/14	0.2	64.00	0	0.00	64.50	0.2	824	0.02%
2021/04/14	5	68.16	0	0.00	67.20	5	615	0.81%
2021/04/08	15	68.95	0	0.00	68.80	15	580	2.58%
2021/04/07	17	69.35	0	0.00	69.00	17	565	3.01%
2021/04/01	0	0.00	1	66.20	65.70	-1	532	-0.19%
2021/03/17	1	64.00	0	0.00	63.90	1	524	0.19%
2021/03/12	0	0.00	1	65.10	65.00	-1	519	-0.19%
2021/03/11	1	64.00	0	0.00	64.60	1	530	0.19%
2021/03/05	0	0.00	1.4	64.87	65.00	-1.4	485	-0.28%
2021/02/03	0.1	58.50	0	0.00	58.40	0.1	471	0.02%
2021/02/01	0.1	57.60	0	0.00	57.30	0.1	508	0.02%
2021/01/27	0.1	58.00	0	0.00	58.90	0.1	505	0.01%
2021/01/22	0.1	58.40	0	0.00	57.80	0.1	526	0.02%
2021/01/19	0.5	60.96	0	0.00	60.50	0.5	538	0.08%
2021/01/18	0	0.00	119	60.00	60.10	-119	541	-21.96%	大賣/鉅額交易
2021/01/15	0	0.00	2	61.30	60.70	-2	541	-0.37%
2021/01/08	0.1	60.60	0	0.00	61.00	0.1	491	0.01%
2020/12/17	0.1	60.00	0	0.00	60.10	0.1	432	0.01%
2020/12/04	0	0.00	1	60.40	60.50	-1	386	-0.26%
2020/12/03	0.1	60.60	0	0.00	60.90	0.1	382	0.03%
2020/11/11	1	59.90	0	0.00	60.40	1	310	0.32%
2020/11/10	0	0.00	1	58.80	59.60	-1	294	-0.34%
2020/10/12	0	0.00	1	52.50	52.00	-1	277	-0.36%
2020/09/01	0	0.00	2	52.70	52.70	-2	439	-0.46%
2020/08/28	2	52.00	0	0.00	52.10	2	445	0.45%
2020/08/05	0	0.00	1	53.20	53.10	-1	468	-0.21%
2020/07/16	0	0.00	2	52.20	52.30	-2	442	-0.45%
2020/07/15	2	56.00	0	0.00	55.70	2	429	0.47%
2020/07/03	2	56.60	0	0.00	56.00	2	402	0.50%
2020/06/18	1	54.40	0	0.00	54.20	1	393	0.25%
2020/06/04	0	0.00	1	54.40	54.90	-1	401	-0.25%
2020/06/03	1	54.80	1	54.80	54.70	0	399	0.00%
2020/05/22	0	0.00	1	53.00	52.90	-1	369	-0.27%
2020/05/07	0	0.00	1	53.00	53.30	-1	346	-0.29%
2020/04/13	2	51.20	0	0.00	51.40	2	326	0.61%
2020/04/08	1	49.60	0	0.00	50.50	1	317	0.32%
2020/03/25	1	50.40	0	0.00	51.60	1	308	0.32%
2020/02/07	0.1	60.80	0	0.00	60.80	0.1	234	0.03%
2020/01/08	0.1	64.70	0	0.00	64.70	0.1	218	0.02%
2019/12/05	0	0.00	1	66.50	66.50	-1	220	-0.45%
2019/12/04	2	66.80	0	0.00	66.80	2	221	0.90%
2019/10/31	0.1	68.40	0	0.00	68.40	0.1	231	0.03%
2019/10/14	0	66.50	0	0.00	66.50	0	269	0.01%
2019/09/23	0	0.00	0.2	70.40	70.40	-0.2	281	-0.07%
2019/09/09	0.1	68.00	0	0.00	68.00	0.1	318	0.03%
2019/09/03	0.1	68.90	0	0.00	68.80	0.1	394	0.02%
2019/08/26	3	68.00	0	0.00	68.00	3	439	0.68%
2019/08/14	4	70.00	0	0.00	69.70	4	458	0.87%
2019/08/13	1	69.50	0	0.00	69.80	1	456	0.22%
2019/08/12	3	70.00	0	0.00	70.00	3	458	0.65%
2019/08/06	2	68.80	0	0.00	69.40	2	464	0.43%
2019/08/05	2	69.35	0	0.00	70.30	2	462	0.43%
2019/08/01	1	71.50	2	71.45	70.80	-1	452	-0.22%
2019/07/31	1	70.50	0	0.00	70.60	1	442	0.23%
2019/07/29	0.1	70.90	0	0.00	71.30	0.1	453	0.02%
2019/07/26	0	0.00	2	71.15	71.30	-2	452	-0.44%
2019/07/23	1	70.70	0	0.00	70.50	1	442	0.23%
2019/07/22	1	70.70	0	0.00	70.60	1	441	0.23%
2019/07/12	3	71.60	0	0.00	71.50	3	456	0.66%
2019/07/11	2	71.50	1	71.30	71.50	1	475	0.21%
2019/07/10	0	70.90	0	0.00	70.80	0	475	0.00%
2019/07/08	5	70.40	0	0.00	70.90	5	478	1.05%
2019/07/03	1	70.70	0	0.00	70.90	1	476	0.21%
2019/07/01	0	0.00	1	72.20	71.90	-1	475	-0.21%
2019/06/28	1	71.90	1	71.90	71.70	0	476	0.00%
2019/06/27	0	0.00	1	71.60	71.70	-1	484	-0.21%
2019/06/26	1	70.90	0	0.00	70.90	1	477	0.21%
2019/06/25	1	71.10	0	0.00	71.10	1	480	0.21%
2019/06/21	5	72.10	0	0.00	72.50	5	483	1.03%
2019/06/19	0	0.00	1	71.60	71.10	-1	478	-0.21%
2019/06/13	0	0.00	2	71.10	70.90	-2	465	-0.43%
2019/06/12	1	76.00	0	0.00	76.30	1	427	0.23%
2019/06/11	30	75.97	0	0.00	76.40	30	408	7.35%
2019/06/06	1	76.90	0	0.00	76.10	1	386	0.26%
2019/06/03	1	76.60	0	0.00	77.10	1	376	0.27%
2019/05/28	1	74.00	0	0.00	77.60	1	382	0.26%
2019/05/07	1	78.00	0	0.00	78.00	1	403	0.25%
2019/04/18	0	0.00	3	78.30	76.80	-3	429	-0.70%
2019/04/17	3	78.80	0	0.00	78.80	3	418	0.72%
2019/01/15	2	70.35	2	70.80	70.80	0	386	0.00%
2018/12/17	0	0.00	10	67.50	67.00	-10	560	-1.78%
2018/10/31	0	0.00	1	58.20	59.00	-1	912	-0.11%
2018/10/26	0	0.00	1	57.30	57.10	-1	961	-0.10%
2018/10/22	1	61.10	0	0.00	61.50	1	1,035	0.10%
2018/10/12	10	59.20	1	59.50	59.30	9	1,198	0.75%
2018/10/08	0	0.00	140	65.55	65.60	-140	1,172	-11.94%	大賣/鉅額交易
2018/10/05	1	68.60	1	66.80	68.10	0	1,183	0.00%
2018/10/02	1	73.00	0	0.00	72.80	1	1,189	0.08%
2018/09/19	1	71.60	0	0.00	71.90	1	1,237	0.08%
2018/09/18	0	0.00	1	73.10	73.00	-1	1,227	-0.08%
2018/09/12	12	74.20	12	74.77	74.00	0	1,229	0.00%
2018/09/11	0	0.00	2	77.50	77.30	-2	1,220	-0.16%
2018/09/07	2	81.90	0	0.00	81.30	2	1,213	0.16%
2018/09/05	1	85.10	0	0.00	85.10	1	1,213	0.08%
2018/09/04	0	0.00	1	86.80	86.80	-1	1,225	-0.08%
2018/08/29	0	0.00	1	84.30	86.00	-1	1,219	-0.08%
2018/08/28	1	83.00	0	0.00	83.00	1	1,209	0.08%
2018/08/22	0	0.00	2	83.80	85.30	-2	1,229	-0.16%
2018/08/20	3	78.97	0	0.00	80.40	3	1,202	0.25%
2018/08/17	1	83.80	1	83.20	83.50	0	1,174	0.00%
2018/07/31	1	89.10	1	88.80	89.10	0	1,185	0.00%
2018/07/26	2	94.80	0	0.00	94.70	2	1,230	0.16%
2018/07/25	1	92.70	1	92.90	92.90	0	1,230	0.00%
2018/07/24	2	88.20	2	90.20	90.60	0	1,228	0.00%
2018/07/18	0	0.00	4	87.33	87.40	-4	1,231	-0.32%
2018/07/13	11	84.66	12	84.95	85.20	-1	1,193	-0.08%
2018/07/05	0	0.00	1	81.00	80.70	-1	1,118	-0.09%
2018/07/03	0	0.00	1	79.60	79.90	-1	1,115	-0.09%
2018/06/12	0	0.00	4	78.40	79.10	-4	1,034	-0.39%
2018/06/11	3	80.87	0	0.00	81.00	3	1,015	0.30%
2018/06/08	2	81.55	0	0.00	81.00	2	997	0.20%
2018/06/06	0	0.00	2	81.00	81.20	-2	966	-0.21%
2018/05/23	1	80.40	1	82.50	79.80	0	845	0.00%
2018/05/14	1	74.30	0	0.00	77.30	1	718	0.14%
2018/05/11	0	0.00	15	75.94	76.00	-15	699	-2.15%
2018/05/10	15	78.59	0	0.00	78.20	15	672	2.23%
2018/05/09	0	0.00	31	78.82	78.80	-31	651	-4.76%
2018/05/08	0	0.00	13	77.90	77.00	-13	622	-2.09%
2018/05/07	80	78.56	37	79.01	79.40	43	591	7.26%
2018/05/02	1	77.70	15	76.87	77.30	-14	483	-2.90%
2018/04/30	6	75.62	0	0.00	75.40	6	440	1.36%
2018/04/27	0	0.00	1.4	73.86	74.80	-1.4	397	-0.35%
2018/04/26	0	0.00	1	73.80	71.10	-1	336	-0.30%
2018/04/24	1	68.30	0	0.00	68.50	1	264	0.38%
2018/04/18	0	0.00	2	69.00	68.60	-2	254	-0.79%
2018/04/16	0	0.00	2	69.10	68.70	-2	249	-0.80%
2018/04/02	2	69.30	1	68.90	69.80	1	192	0.52%
2018/03/31	0	0.00	2	66.40	65.40	-2	166	-1.20%
2018/03/02	1	63.40	0	0.00	63.20	1	193	0.52%