森鉅 (8942)-美林券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	73.10	1	72.80	73.10	1	349	0.29%
2024/05/09	4	72.10	5	72.14	72.10	-1	342	-0.29%
2024/05/08	6	72.07	0	0.00	72.00	6	341	1.76%
2024/05/07	2	72.50	13	72.22	72.40	-11	336	-3.27%
2024/05/06	2	72.95	4	72.90	72.80	-2	333	-0.60%
2024/05/03	0	0.00	6	73.25	73.30	-6	331	-1.81%
2024/05/02	12	73.30	7	73.30	73.10	5	329	1.52%
2024/04/30	1	73.10	1	73.40	73.10	0	327	0.00%
2024/04/29	5	72.56	5	73.20	73.40	0	325	0.00%
2024/04/26	0	0.00	11	72.15	72.20	-11	322	-3.41%
2024/04/25	0	0.00	8	72.14	72.20	-8	321	-2.49%
2024/04/24	0	0.00	10	72.37	72.20	-10	322	-3.10%
2024/04/22	0	0.00	2	71.95	72.00	-2	329	-0.61%
2024/04/19	0	0.00	7	71.79	71.90	-7	330	-2.12%
2024/04/18	3	72.00	0	0.00	72.30	3	324	0.92%
2024/04/17	0	0.00	2	72.00	72.00	-2	325	-0.61%
2024/04/16	2	72.05	13	71.77	71.80	-11	327	-3.36%
2024/04/15	2	72.35	15	72.48	72.30	-13	320	-4.05%
2024/04/11	0	0.00	3	72.50	72.50	-3	317	-0.94%
2024/04/10	0	0.00	4	72.90	72.80	-4	316	-1.26%
2024/04/09	2	73.25	3	73.10	73.10	-1	314	-0.32%
2024/04/08	0	0.00	5	72.60	73.10	-5	312	-1.60%
2024/04/03	0	0.00	33	73.03	72.80	-33	313	-10.54%
2024/04/02	1	73.60	42	73.70	73.60	-41	304	-13.47%
2024/04/01	2	73.80	0	0.00	73.70	2	304	0.66%
2024/03/29	0	0.00	12	73.59	73.50	-12	303	-3.95%
2024/03/28	0	0.00	1	73.70	73.60	-1	302	-0.33%
2024/03/27	8	73.80	5	73.86	73.80	3	305	0.98%
2024/03/26	3	74.00	20	73.81	73.70	-17	302	-5.61%
2024/03/25	1	74.00	0	0.00	74.00	1	300	0.33%
2024/03/22	2	74.35	6	74.40	74.30	-4	293	-1.36%
2024/03/21	1	74.60	25	74.53	74.50	-24	290	-8.25%
2024/03/20	11	74.79	0	0.00	74.50	11	290	3.79%
2024/03/19	26	74.86	0	0.00	74.90	26	288	9.00%
2024/03/18	10	74.78	15	74.64	74.70	-5	293	-1.70%
2024/03/15	1	74.50	8	74.41	74.30	-7	297	-2.35%
2024/03/14	0	0.00	33	74.75	74.60	-33	297	-11.09%
2024/03/13	10	75.10	24	75.04	75.10	-14	303	-4.61%
2024/03/12	1	75.20	12	74.87	75.00	-11	299	-3.67%
2024/03/11	2	74.50	10	74.38	74.50	-8	296	-2.70%
2024/03/08	8	74.33	11	74.25	74.00	-3	298	-1.00%
2024/03/07	18	73.15	14	73.16	73.20	4	283	1.41%
2024/03/06	21	72.92	15	72.87	73.00	6	281	2.13%
2024/03/05	62	72.49	12	72.69	72.60	50	278	17.92%
2024/03/04	3	72.90	24	72.99	72.90	-21	273	-7.67%
2024/03/01	21	72.53	27	72.56	72.80	-6	274	-2.19%
2024/02/29	5	72.10	38	72.19	72.00	-33	273	-12.05%
2024/02/27	0	0.00	4	72.00	71.90	-4	274	-1.46%
2024/02/26	4	72.75	46	72.69	72.50	-42	269	-15.61%
2024/02/23	1	72.90	40	72.85	72.70	-39	267	-14.58%
2024/02/22	4	73.00	27	73.13	73.00	-23	269	-8.55%
2024/02/21	1	72.90	19	72.91	73.00	-18	267	-6.73%
2024/02/20	0	0.00	15	72.93	72.90	-15	269	-5.56%
2024/02/19	7	73.10	14	72.79	73.10	-7	270	-2.59%
2024/02/16	0	0.00	8	72.31	72.20	-8	275	-2.90%
2024/02/15	4	71.50	6	72.02	71.70	-2	280	-0.71%
2024/02/05	0	0.00	1	72.30	72.30	-1	287	-0.35%
2024/02/02	0	0.00	2	72.35	72.30	-2	295	-0.68%
2024/02/01	1	72.20	1	72.20	72.20	0	302	0.00%
2024/01/31	1	72.30	0	0.00	72.10	1	331	0.30%
2024/01/30	1	72.30	2	72.50	72.30	-1	331	-0.30%
2024/01/29	2	72.80	1	72.80	72.80	1	333	0.30%
2024/01/26	0	0.00	13	72.80	72.80	-13	335	-3.87%
2024/01/25	0	0.00	16	72.77	72.70	-16	335	-4.77%
2024/01/24	0	0.00	12	72.69	72.50	-12	335	-3.58%
2024/01/23	7	72.30	9	72.46	72.70	-2	339	-0.59%
2024/01/22	1	72.20	14	72.38	72.20	-13	340	-3.82%
2024/01/19	0	0.00	15	72.05	72.10	-15	340	-4.41%
2024/01/18	6	72.15	22	71.86	72.20	-16	340	-4.69%
2024/01/17	0	0.00	19	72.03	71.60	-19	345	-5.49%
2024/01/10	0	0.00	16	72.32	72.20	-16	341	-4.69%
2024/01/09	0	0.00	1	72.40	72.40	-1	342	-0.29%
2024/01/08	1	72.20	1	72.20	72.20	0	342	0.00%
2024/01/05	0	0.00	1	72.10	72.10	-1	343	-0.29%
2024/01/04	0	0.00	1	72.00	72.00	-1	345	-0.29%
2024/01/03	1	72.00	1	71.90	71.90	0	366	0.00%
2024/01/02	1	72.40	0	0.00	72.30	1	365	0.27%
2023/12/29	2	71.90	1	72.00	72.20	1	366	0.27%
2023/12/28	3	72.07	20	72.10	72.00	-17	384	-4.42%
2023/12/27	3	72.20	19	72.13	72.00	-16	388	-4.12%
2023/12/26	6	72.17	2	72.05	72.10	4	393	1.02%
2023/12/25	13	72.22	0	0.00	72.10	13	407	3.19%
2023/12/22	0	0.00	29	72.51	72.20	-29	408	-7.10%
2023/12/21	91	73.01	26	73.00	73.10	65	403	16.11%
2023/12/20	1	72.70	26	72.90	72.80	-25	403	-6.20%
2023/12/19	0	0.00	20	72.81	72.80	-20	404	-4.94%
2023/12/18	0	0.00	22	73.19	73.10	-22	407	-5.40%
2023/12/15	7	73.04	11	73.40	73.40	-4	407	-0.98%
2023/12/14	7	72.74	34	72.71	72.60	-27	408	-6.60%
2023/12/13	4	72.95	47	72.97	72.80	-43	407	-10.56%
2023/12/12	27	74.85	0.9	74.90	74.90	26.1	408	6.39%
2023/12/11	4	74.55	3	74.50	74.60	1	409	0.24%
2023/12/08	0	0.00	5	74.60	74.50	-5	407	-1.23%
2023/12/07	2	75.50	2.9	75.40	75.10	-0.9	398	-0.23%
2023/12/06	0	0.00	12	75.38	75.50	-12	404	-2.97%
2023/12/05	0	0.00	8	74.85	74.90	-8	405	-1.97%
2023/12/01	4	75.33	17.1	75.43	75.50	-13.1	398	-3.29%
2023/11/30	0	0.00	6	75.15	75.30	-6	404	-1.48%
2023/11/29	0	0.00	2	74.90	75.00	-2	404	-0.49%
2023/11/28	0	0.00	17	74.54	74.60	-17	407	-4.17%
2023/11/27	0	0.00	3	74.63	74.40	-3	414	-0.72%
2023/11/22	5	75.28	30	75.23	75.20	-25	413	-6.04%
2023/11/21	0	0.00	34	75.36	75.40	-34	418	-8.12%
2023/11/20	6	75.40	2	75.40	75.30	4	427	0.94%
2023/11/17	16	75.51	19	75.44	75.50	-3	431	-0.70%
2023/11/16	18	75.30	0	0.00	75.30	18	434	4.14%
2023/11/15	8	74.85	28	75.21	75.30	-20	436	-4.58%
2023/11/14	0	0.00	33	75.63	75.40	-33	432	-7.64%
2023/11/13	4	75.60	14	75.72	75.80	-10	430	-2.33%
2023/11/10	63	74.61	0	0.00	74.90	63	423	14.88%
2023/11/09	0	0.00	22	74.49	74.40	-22	427	-5.15%
2023/11/08	5	73.70	2	74.15	74.60	3	437	0.69%
2023/11/07	1	72.30	0	0.00	72.30	1	430	0.23%
2023/11/06	1	71.10	0	0.00	72.00	1	447	0.22%
2023/11/01	1	70.80	1	71.10	71.10	0	521	0.00%
2023/10/31	0	0.00	7	71.03	71.00	-7	534	-1.31%
2023/10/30	8	71.61	0	0.00	71.40	8	533	1.50%
2023/10/27	9	71.87	0	0.00	71.70	9	532	1.69%
2023/10/26	12	71.53	3	71.37	71.60	9	536	1.68%
2023/10/25	12	71.88	14	71.86	72.00	-2	537	-0.37%
2023/10/24	20	71.91	10	71.83	72.10	10	540	1.85%
2023/10/23	5	72.08	0	0.00	71.90	5	549	0.91%
2023/10/20	19	71.73	3	72.07	72.00	16	549	2.91%
2023/10/19	4	72.40	2	72.30	72.20	2	546	0.37%
2023/10/18	0	0.00	7	72.26	72.30	-7	547	-1.28%
2023/10/17	0	0.00	3	72.60	72.60	-3	546	-0.55%
2023/10/16	18	72.10	17	72.07	72.20	1	545	0.18%
2023/10/13	20	72.14	6	72.05	72.20	14	545	2.57%
2023/10/12	8	71.73	5	71.76	72.10	3	547	0.55%
2023/10/11	0	0.00	52	71.94	71.30	-52	546	-9.51%
2023/10/05	2	73.70	0	0.00	73.80	2	527	0.38%
2023/10/04	6	73.38	55	73.12	73.20	-49	532	-9.21%
2023/10/03	5	75.54	6	75.60	75.60	-1	513	-0.19%
2023/10/02	0	0.00	7	75.64	75.40	-7	509	-1.37%
2023/09/28	45	75.08	1	74.80	75.80	44	504	8.72%
2023/09/27	10	73.97	7	73.91	73.90	3	492	0.61%
2023/09/26	7	73.90	7	73.91	73.90	0	494	0.00%
2023/09/25	0	0.00	4	73.88	73.90	-4	496	-0.81%
2023/09/22	0	0.00	8	73.74	73.90	-8	497	-1.61%
2023/09/21	0	0.00	18	73.63	73.70	-18	503	-3.58%
2023/09/20	0	0.00	15	74.09	74.30	-15	513	-2.92%
2023/09/19	18	75.19	4	74.60	74.30	14	524	2.67%
2023/09/18	0	0.00	6	74.67	74.70	-6	536	-1.12%
2023/09/15	19	74.85	16	75.00	75.00	3	539	0.56%
2023/09/14	12	73.90	0	0.00	74.40	12	539	2.22%
2023/09/13	6	73.28	12	73.36	73.10	-6	546	-1.10%
2023/09/12	3	73.03	0	0.00	73.10	3	554	0.54%
2023/09/11	10	72.76	0	0.00	72.70	10	555	1.80%
2023/09/08	17	73.13	0	0.00	73.20	17	548	3.10%
2023/09/07	7	73.47	0	0.00	73.60	7	546	1.28%
2023/09/06	22	73.17	0	0.00	73.30	22	551	3.99%
2023/09/05	1	74.10	2	74.10	74.10	-1	562	-0.18%
2023/09/04	0	0.00	5	75.10	75.10	-5	556	-0.90%
2023/09/01	18	75.28	2	74.40	75.30	16	554	2.89%
2023/08/31	18	74.31	27	74.90	74.90	-9	547	-1.64%
2023/08/30	1	73.70	0	0.00	73.80	1	541	0.18%
2023/08/29	10	72.65	6	72.43	72.70	4	540	0.74%
2023/08/28	7	72.77	0	0.00	72.60	7	540	1.30%
2023/08/25	34	73.44	4	72.95	73.00	30	538	5.57%
2023/08/24	40	72.71	5	73.14	72.60	35	532	6.57%
2023/08/23	1	73.70	6	73.43	73.60	-5	521	-0.96%
2023/08/22	6	74.02	7	74.01	74.00	-1	516	-0.19%
2023/08/21	47	74.86	0	0.00	75.00	47	510	9.21%
2023/08/18	43	75.21	5	75.34	74.70	38	507	7.49%
2023/08/17	3	74.30	1	75.00	75.10	2	503	0.40%
2023/08/16	5	74.30	3	75.10	74.40	2	501	0.40%
2023/08/15	13	74.72	4	75.70	75.70	9	494	1.82%
2023/08/14	21	73.58	6	74.90	73.50	15	482	3.11%
2023/08/11	0	0.00	5	78.20	75.90	-5	471	-1.06%
2023/08/10	0	0.00	12	78.69	78.20	-12	451	-2.66%
2023/08/09	10	77.89	18	78.18	77.50	-8	433	-1.84%
2023/08/08	7	76.50	8	76.08	76.00	-1	406	-0.25%
2023/08/07	14.8	73.18	17	73.09	73.50	-2.2	370	-0.59%
2023/08/04	44	72.80	6	71.70	72.50	38	362	10.48%
2023/08/02	0	0.00	7	71.19	70.90	-7	355	-1.97%
2023/08/01	0	0.00	2	70.80	70.80	-2	364	-0.55%
2023/07/31	0	0.00	10	70.90	70.80	-10	363	-2.75%
2023/07/28	0	0.00	6	71.78	71.80	-6	360	-1.66%
2023/07/27	19	71.83	5	71.18	71.50	14	356	3.92%
2023/07/26	1	70.30	0	0.00	70.50	1	349	0.29%
2023/07/25	1	68.60	0	0.00	69.00	1	338	0.30%
2023/07/20	8	68.30	3	68.80	68.80	5	336	1.48%
2023/07/19	0	0.00	2	68.20	68.20	-2	334	-0.60%
2023/07/18	13	68.72	6	68.60	68.80	7	333	2.10%
2023/07/17	2	69.00	6	69.25	69.20	-4	331	-1.21%
2023/07/14	0	0.00	1	69.40	69.70	-1	330	-0.30%
2023/07/13	0	0.00	6	69.50	69.40	-6	328	-1.83%
2023/07/12	29	70.21	12	70.09	70.00	17	327	5.19%
2023/07/11	20	69.70	3	70.03	69.90	17	324	5.24%
2023/07/10	0	0.00	14	69.03	68.70	-14	318	-4.40%
2023/07/07	0	0.00	12	68.28	68.60	-12	316	-3.79%
2023/07/06	21	68.43	4	68.30	68.30	17	318	5.33%
2023/07/05	0	0.00	1	68.80	68.70	-1	319	-0.31%
2023/07/04	7	69.49	1	69.30	69.20	6	317	1.89%
2023/07/03	25	69.84	4	69.88	70.00	21	315	6.66%
2023/06/30	25	68.88	1	68.50	69.50	24	311	7.70%
2023/06/29	32	69.43	39	69.09	68.70	-7	308	-2.27%
2023/06/28	16	68.70	6	67.40	69.90	10	299	3.34%
2023/06/27	50	67.26	0	0.00	67.20	50	283	17.65%
2023/06/26	14	74.44	3	74.47	74.00	11	268	4.09%
2023/06/21	5	74.88	0	0.00	74.90	5	252	1.98%
2023/06/20	6	75.15	2	75.00	75.00	4	245	1.63%
2023/06/19	9	74.91	13	74.98	75.00	-4	236	-1.69%
2023/06/16	13	73.91	13	73.75	73.90	0	221	0.00%
2023/06/15	5	73.14	14	73.06	73.20	-9	210	-4.27%
2023/06/14	4	73.03	12	72.92	73.00	-8	209	-3.83%
2023/06/13	7	72.81	20	72.87	72.80	-13	207	-6.25%
2023/06/12	0	0.00	23	73.23	72.80	-23	205	-11.21%
2023/06/09	25	72.14	4	72.60	72.60	21	197	10.62%
2023/06/08	15	70.94	1	71.00	71.00	14	182	7.69%
2023/06/07	0	0.00	4	70.75	70.80	-4	179	-2.22%
2023/06/06	0	0.00	11	70.88	70.80	-11	178	-6.15%
2023/06/05	2	70.60	6	70.43	70.80	-4	179	-2.23%
2023/06/02	1	70.00	10	70.14	70.10	-9	178	-5.03%
2023/06/01	3	70.20	6	70.18	70.20	-3	184	-1.63%
2023/05/31	0	0.00	1	69.70	69.70	-1	187	-0.53%
2023/05/30	0	0.00	6	69.92	69.90	-6	186	-3.22%
2023/05/29	0	0.00	3	70.50	70.30	-3	188	-1.59%
2023/05/26	0	0.00	3	70.23	70.10	-3	191	-1.57%
2023/05/25	2	70.10	1	70.30	70.30	1	192	0.52%
2023/05/24	4	70.60	0	0.00	70.40	4	194	2.05%
2023/05/23	7	70.56	0	0.00	70.70	7	194	3.60%
2023/05/22	4	69.78	0	0.00	70.10	4	192	2.07%
2023/05/19	1	69.60	0	0.00	69.50	1	191	0.52%
2023/05/18	12	69.78	0	0.00	69.80	12	193	6.20%
2023/05/17	1	70.00	0	0.00	69.90	1	192	0.52%
2023/05/16	8	69.25	2	69.20	69.70	6	187	3.21%
2023/05/15	6	69.68	1	69.50	69.50	5	184	2.71%
2023/05/12	18	69.33	0	0.00	69.80	18	187	9.62%
2023/05/11	12	70.15	5	70.22	69.60	7	185	3.77%
2023/05/09	0	0.00	8	70.08	69.70	-8	179	-4.46%
2023/05/08	3	69.30	3	69.40	69.50	0	175	0.00%
2023/05/05	0	0.00	3	67.60	67.70	-3	169	-1.77%
2023/05/04	0	0.00	5	67.70	67.50	-5	171	-2.92%
2023/05/03	0	0.00	2	67.30	67.20	-2	170	-1.17%
2023/05/02	0	0.00	1	67.20	67.40	-1	173	-0.58%
2023/04/28	0	0.00	1	66.60	66.70	-1	173	-0.58%
2023/04/27	0	0.00	1	66.20	66.20	-1	172	-0.58%
2023/04/26	0	0.00	2	65.70	66.10	-2	172	-1.16%
2023/04/25	0	0.00	7	66.06	66.00	-7	172	-4.06%
2023/04/24	0	0.00	2	66.20	66.60	-2	171	-1.17%
2023/04/21	0	0.00	8	66.44	66.10	-8	171	-4.68%
2023/04/20	0	0.00	10	66.78	66.80	-10	169	-5.89%
2023/04/19	0	0.00	2	67.55	66.90	-2	169	-1.18%
2023/04/18	0	0.00	4	68.15	68.00	-4	168	-2.38%
2023/04/17	4	68.30	3	68.20	68.20	1	166	0.60%
2023/04/14	0	0.00	10	68.05	68.00	-10	165	-6.05%
2023/04/13	1	68.10	4	68.20	68.30	-3	163	-1.84%
2023/04/12	0	0.00	6	68.18	68.20	-6	162	-3.70%
2023/04/11	8	68.43	11	68.29	68.20	-3	164	-1.83%
2023/04/10	16	68.03	11	67.88	67.80	5	160	3.11%
2023/04/07	1	66.80	11	66.73	66.80	-10	155	-6.42%
2023/04/06	0	0.00	2	66.30	66.40	-2	154	-1.30%
2023/03/29	0	0.00	3	66.40	66.40	-3	153	-1.96%
2023/03/28	0	0.00	2	66.40	66.50	-2	153	-1.30%
2023/03/27	3	66.40	0	0.00	66.40	3	153	1.95%
2023/03/24	1	66.60	0	0.00	66.50	1	155	0.64%
2023/03/23	1	66.60	4	66.28	66.50	-3	154	-1.94%
2023/03/22	1	66.30	6	66.27	66.30	-5	154	-3.24%
2023/03/21	0	0.00	3	66.50	66.50	-3	155	-1.93%
2023/03/20	1	66.30	2	66.20	66.20	-1	155	-0.64%
2023/03/17	3	66.20	0	0.00	66.00	3	157	1.91%
2023/03/16	5	66.64	0	0.00	66.50	5	156	3.19%
2023/03/15	6	66.62	0	0.00	66.60	6	157	3.82%
2023/03/14	2	66.30	3	66.30	66.30	-1	159	-0.63%
2023/03/13	2	66.40	5	66.80	66.90	-3	162	-1.85%
2023/03/10	0	0.00	1	67.20	67.30	-1	160	-0.62%
2023/03/09	0	0.00	1	67.80	67.80	-1	163	-0.61%
2023/03/07	0	0.00	4	68.15	68.10	-4	166	-2.40%
2023/03/06	5	68.40	11	68.40	68.20	-6	164	-3.65%
2023/03/03	0	0.00	5	67.66	68.00	-5	158	-3.15%
2023/03/01	1	67.00	2	67.10	67.00	-1	152	-0.65%
2023/02/24	0	0.00	12	66.74	68.00	-12	149	-8.01%
2023/02/23	0	0.00	17	65.98	66.00	-17	145	-11.66%
2023/02/22	6	65.57	6	65.63	65.60	0	144	0.00%
2023/02/20	0	0.00	2	65.65	65.40	-2	145	-1.38%
2023/02/17	0	0.00	2	64.85	64.90	-2	145	-1.37%
2023/02/16	0	0.00	5	64.58	64.90	-5	148	-3.37%
2023/02/15	0	0.00	1	64.20	64.30	-1	149	-0.67%
2023/02/14	4	64.05	0	0.00	64.00	4	149	2.67%
2023/02/13	0	0.00	4	63.53	63.60	-4	152	-2.63%
2023/02/10	22	63.64	13	63.48	63.70	9	151	5.94%
2023/02/08	0	0.00	2	63.05	63.00	-2	150	-1.33%
2023/02/07	0	0.00	24	62.96	62.80	-24	151	-15.85%
2023/02/06	0	0.00	8	62.95	62.90	-8	150	-5.32%
2023/02/03	3	62.50	6	62.42	62.70	-3	148	-2.02%
2023/02/02	0	0.00	3	61.80	61.90	-3	142	-2.11%
2023/02/01	0	0.00	3	61.53	61.60	-3	139	-2.14%
2023/01/31	0	0.00	7	61.11	61.50	-7	140	-4.99%
2023/01/30	5	61.04	8	60.61	61.00	-3	138	-2.16%
2023/01/17	2	60.30	0	0.00	60.30	2	137	1.45%
2023/01/16	0	0.00	5	60.08	60.00	-5	138	-3.62%
2023/01/12	0	0.00	6	60.23	60.30	-6	141	-4.24%
2023/01/10	0	0.00	1	60.40	60.20	-1	144	-0.69%
2023/01/06	3	60.33	0	0.00	60.20	3	148	2.02%
2023/01/03	1	59.60	0	0.00	59.40	1	150	0.66%
2022/12/30	1	59.70	0	0.00	59.10	1	151	0.66%
2022/12/29	0.2	65.00	0	0.00	59.80	0.2	151	0.12%
2022/12/28	1	59.60	0	0.00	59.80	1	149	0.67%
2022/12/27	10	59.79	0.3	58.50	60.10	9.7	150	6.47%
2022/12/26	1	60.00	0	0.00	60.10	1	151	0.66%
2022/12/23	1	60.20	0	0.00	60.20	1	153	0.65%
2022/12/22	1	60.00	0	0.00	60.30	1	158	0.63%
2022/12/21	0	0.00	1	60.00	60.00	-1	163	-0.61%
2022/12/20	1	59.50	0	0.00	59.90	1	164	0.61%
2022/12/19	2	59.85	0	0.00	60.00	2	165	1.21%
2022/12/16	14	59.99	0	0.00	60.40	14	168	8.32%
2022/12/15	3	60.13	0	0.00	60.50	3	170	1.76%
2022/12/14	1	60.00	0	0.00	60.10	1	171	0.58%
2022/12/12	4	59.83	0	0.00	59.90	4	172	2.32%
2022/12/09	1	59.80	0	0.00	59.80	1	172	0.58%
2022/12/08	2	60.00	0	0.00	60.00	2	170	1.17%
2022/12/07	1	59.90	0	0.00	60.10	1	168	0.59%
2022/12/06	2	61.00	0	0.00	60.70	2	166	1.20%
2022/12/05	3	61.67	0	0.00	61.90	3	162	1.84%
2022/12/02	0.1	62.20	1	62.20	62.20	-0.9	157	-0.58%
2022/12/01	0	0.00	1	61.80	61.80	-1	156	-0.64%
2022/11/29	4	63.20	0	0.00	63.40	4	149	2.67%
2022/11/28	1	62.70	0	0.00	62.70	1	148	0.67%
2022/11/25	1	62.20	11	62.20	62.20	-10	149	-6.70%
2022/11/24	0	0.00	1	62.60	62.60	-1	148	-0.68%
2022/11/23	1	62.30	2	62.40	62.50	-1	147	-0.68%
2022/11/22	1	62.00	0	0.00	62.40	1	146	0.68%
2022/11/21	1	62.10	4	61.95	62.30	-3	146	-2.05%
2022/11/18	2	61.80	4	61.80	61.90	-2	146	-1.37%
2022/11/17	4	61.58	6	62.12	62.00	-2	145	-1.37%
2022/11/16	20	61.85	1	61.80	61.80	19	143	13.26%
2022/11/15	2	62.05	0	0.00	62.20	2	139	1.43%
2022/11/14	2	62.30	0	0.00	62.20	2	137	1.46%
2022/11/10	5	60.04	0	0.00	60.50	5	131	3.80%
2022/11/09	6	59.20	1	59.50	59.70	5	131	3.80%
2022/11/08	6	57.75	3	57.87	58.00	3	136	2.21%
2022/11/07	6	56.60	0	0.00	57.50	6	137	4.35%
2022/11/04	6	56.60	0	0.00	56.90	6	145	4.13%
2022/11/03	6	56.63	0	0.00	57.10	6	143	4.19%
2022/11/02	5	57.34	1	57.20	57.20	4	140	2.85%
2022/11/01	9	56.76	0	0.00	57.30	9	140	6.40%
2022/10/31	0	0.00	5	56.78	56.70	-5	138	-3.60%
2022/10/28	8	56.16	5	56.22	56.80	3	143	2.09%
2022/10/27	8	56.20	0	0.00	56.80	8	143	5.56%
2022/10/26	10	56.26	0	0.00	56.60	10	144	6.93%
2022/10/25	10	55.97	0	0.00	55.70	10	145	6.86%
2022/10/21	14	57.14	0	0.00	57.30	14	146	9.56%
2022/10/20	9	57.19	0	0.00	57.10	9	150	5.97%
2022/10/19	8	58.18	0	0.00	58.20	8	147	5.41%
2022/10/18	8	57.79	6	57.82	58.40	2	146	1.36%
2022/10/17	9	57.00	6	56.88	57.10	3	144	2.08%
2022/10/14	9	58.10	7	57.84	58.00	2	143	1.40%
2022/10/13	7	57.91	9	57.71	57.20	-2	141	-1.41%
2022/10/12	7	59.00	0	0.00	59.40	7	140	4.98%
2022/10/11	7	59.13	0	0.00	59.40	7	139	5.01%
2022/10/07	6	60.02	0	0.00	60.20	6	138	4.35%
2022/10/05	8	60.35	4	60.45	60.30	4	137	2.91%
2022/10/04	1	59.90	0	0.00	59.90	1	136	0.73%
2022/09/30	7	59.89	0	0.00	60.10	7	135	5.17%
2022/09/29	0	0.00	7	59.91	60.60	-7	134	-5.20%
2022/09/28	17	60.67	0	0.00	59.80	17	130	12.99%
2022/09/23	3	62.73	5	62.54	62.70	-2	129	-1.54%
2022/09/22	2	62.10	0	0.00	63.40	2	128	1.55%
2022/09/21	1	63.40	0	0.00	63.40	1	124	0.80%
2022/09/20	2	63.40	0	0.00	64.50	2	124	1.61%
2022/09/16	2	64.25	0	0.00	64.50	2	122	1.64%
2022/09/15	1	64.50	4	64.45	64.30	-3	123	-2.43%
2022/09/14	3	64.50	0	0.00	64.40	3	125	2.39%
2022/09/13	1	64.60	0	0.00	64.60	1	126	0.79%
2022/09/08	0	0.00	2	64.25	64.80	-2	131	-1.53%
2022/09/07	1	64.00	0	0.00	63.90	1	131	0.76%
2022/09/05	1	64.60	2	64.70	64.70	-1	132	-0.76%
2022/09/02	3	64.63	3	64.70	64.70	0	132	0.00%
2022/09/01	6	64.82	2	65.00	64.60	4	131	3.04%
2022/08/31	2	65.20	3	65.10	65.20	-1	131	-0.76%
2022/08/30	1	65.70	5	65.46	65.70	-4	133	-3.00%
2022/08/29	6	65.05	1	65.70	65.70	5	136	3.68%
2022/08/26	3	65.80	2	65.70	65.60	1	141	0.71%
2022/08/24	1	66.00	3	65.90	65.70	-2	143	-1.39%
2022/08/23	0	0.00	3	65.53	65.60	-3	146	-2.04%
2022/08/22	0	0.00	4	65.73	65.70	-4	147	-2.71%
2022/08/19	0	0.00	1	66.20	66.10	-1	147	-0.68%
2022/08/18	4	66.50	0	0.00	66.10	4	151	2.64%
2022/08/17	8	66.54	4	66.43	66.40	4	159	2.51%
2022/08/16	0	0.00	10	66.76	66.90	-10	158	-6.30%
2022/08/15	7	67.13	5	67.88	66.90	2	158	1.27%
2022/08/12	0	0.00	6	66.10	66.10	-6	150	-4.00%
2022/08/11	10	65.34	0	0.00	66.20	10	147	6.76%
2022/08/10	4	65.15	0	0.00	65.10	4	140	2.85%
2022/08/09	0	0.00	2	65.20	65.20	-2	143	-1.39%
2022/08/08	1	65.10	3	64.90	65.40	-2	146	-1.36%
2022/08/05	4	65.38	1	65.20	65.60	3	147	2.03%
2022/08/04	5	64.24	10	65.12	65.50	-5	148	-3.37%
2022/08/03	1	65.30	0	0.00	66.00	1	145	0.69%
2022/08/02	12	65.66	7	66.00	66.00	5	147	3.38%
2022/08/01	3	66.40	2	66.55	66.40	1	146	0.68%
2022/07/29	5	65.28	1	65.60	66.00	4	145	2.76%
2022/07/28	0	0.00	6	65.15	65.50	-6	142	-4.20%
2022/07/27	2	65.40	1	65.60	65.40	1	143	0.70%
2022/07/26	0	0.00	2	64.40	64.40	-2	139	-1.43%
2022/07/25	2	64.05	0	0.00	64.10	2	140	1.42%
2022/07/22	1	64.00	5	63.96	64.00	-4	141	-2.82%
2022/07/21	1	64.30	2	64.60	64.30	-1	144	-0.69%
2022/07/20	0	0.00	1	64.10	64.10	-1	144	-0.69%
2022/07/19	4	63.78	0	0.00	64.10	4	145	2.74%
2022/07/18	3	62.70	0	0.00	62.70	3	144	2.07%
2022/07/15	3	62.03	1	62.30	62.30	2	145	1.38%
2022/07/12	4	61.80	1	61.80	61.80	3	147	2.04%
2022/07/08	1	62.20	7	62.09	62.40	-6	148	-4.05%
2022/07/06	0	0.00	7	61.10	61.90	-7	153	-4.56%
2022/07/05	0	0.00	9	61.34	62.30	-9	155	-5.79%
2022/07/04	0	0.00	9	61.16	61.60	-9	153	-5.88%
2022/07/01	0	0.00	9	62.16	61.80	-9	154	-5.81%
2022/06/30	0	0.00	6	63.20	63.80	-6	152	-3.93%
2022/06/28	0	0.00	5	63.50	63.90	-5	150	-3.32%
2022/06/27	0	0.00	6	64.10	64.10	-6	151	-3.97%
2022/06/23	3	63.57	10	63.16	63.60	-7	150	-4.65%
2022/06/22	0	0.00	10	63.38	63.90	-10	152	-6.58%
2022/06/20	1	63.90	0	0.00	63.80	1	151	0.66%
2022/06/17	0	0.00	8	64.80	65.00	-8	148	-5.37%
2022/06/16	1	65.10	0	0.00	65.40	1	149	0.67%
2022/06/15	1	65.00	7	65.77	65.00	-6	151	-3.97%
2022/06/13	0	0.00	1	65.70	66.20	-1	150	-0.66%
2022/06/09	0	0.00	4	66.30	66.20	-4	152	-2.62%
2022/06/07	0	0.00	3	67.00	66.50	-3	153	-1.95%
2022/06/01	0	0.00	4	66.15	66.00	-4	158	-2.53%
2022/05/31	0	0.00	6	67.20	67.20	-6	157	-3.80%
2022/05/30	1	65.30	0	0.00	65.30	1	155	0.65%
2022/05/27	0	0.00	8	65.04	65.00	-8	157	-5.08%
2022/05/26	6	65.10	0	0.00	64.90	6	162	3.68%
2022/05/25	3	67.43	0	0.00	67.00	3	167	1.79%
2022/05/24	4	67.45	0	0.00	67.40	4	174	2.29%
2022/05/23	3	67.67	0	0.00	67.50	3	174	1.72%
2022/05/20	0	0.00	5	67.26	67.30	-5	179	-2.78%
2022/05/19	2	66.90	1	66.70	67.10	1	187	0.53%
2022/05/18	4	67.13	1	67.20	67.20	3	189	1.58%
2022/05/17	1	67.20	0	0.00	67.20	1	190	0.53%
2022/05/13	1	66.30	8	66.11	66.30	-7	187	-3.74%
2022/05/10	0	0.00	2	65.60	65.70	-2	190	-1.05%
2022/05/05	1	66.40	0	0.00	66.30	1	201	0.50%
2022/05/04	0	0.00	1	65.80	66.00	-1	202	-0.49%
2022/05/03	0	0.00	2	65.45	65.90	-2	204	-0.98%
2022/04/29	1	65.90	10	65.89	65.90	-9	205	-4.37%
2022/04/28	0	0.00	5	65.66	66.10	-5	208	-2.40%
2022/04/25	1	66.30	0	0.00	66.30	1	206	0.48%
2022/04/22	6	67.38	0	0.00	67.30	6	207	2.88%
2022/04/18	0	0.00	1	66.60	66.50	-1	214	-0.47%
2022/04/15	1	66.50	0	0.00	66.50	1	214	0.47%
2022/04/14	2	66.70	0	0.00	66.40	2	217	0.92%
2022/04/13	4	66.40	0	0.00	66.30	4	216	1.85%
2022/04/11	1	67.00	0	0.00	66.80	1	218	0.46%
2022/04/08	1	67.20	0	0.00	67.50	1	216	0.46%
2022/04/07	1	67.80	0	0.00	67.00	1	220	0.45%
2022/04/06	1	67.70	0	0.00	67.50	1	218	0.46%
2022/04/01	3	67.60	0	0.00	67.80	3	218	1.37%
2022/03/31	2	67.45	0	0.00	67.50	2	219	0.91%
2022/03/30	2	67.40	0	0.00	67.50	2	220	0.91%
2022/03/29	4	67.45	10	67.40	67.30	-6	220	-2.72%
2022/03/28	1	67.70	0	0.00	67.70	1	220	0.45%
2022/03/25	3	67.60	0	0.00	67.60	3	221	1.36%
2022/03/24	1	67.70	0	0.00	67.70	1	218	0.46%
2022/03/22	3	67.60	0	0.00	67.50	3	219	1.37%
2022/03/21	1	67.60	0	0.00	67.70	1	219	0.46%
2022/03/17	0	0.00	4	67.20	67.50	-4	222	-1.80%
2022/03/15	0	0.00	1	67.20	67.00	-1	225	-0.44%
2022/03/14	0	0.00	4	67.35	67.20	-4	226	-1.77%
2022/03/11	0	0.00	2	67.50	67.60	-2	227	-0.88%
2022/03/10	0	0.00	2	67.35	67.90	-2	232	-0.86%
2022/03/09	0	0.00	4	66.85	67.00	-4	234	-1.71%
2022/03/08	0	0.00	2	66.60	66.80	-2	235	-0.85%
2022/03/07	0	0.00	1	67.90	67.50	-1	232	-0.43%
2022/03/04	0	0.00	3	68.80	68.90	-3	229	-1.31%
2022/03/03	0	0.00	1	68.80	69.00	-1	238	-0.42%
2022/03/01	0	0.00	4	69.23	69.10	-4	241	-1.66%
2022/02/25	0	0.00	5	69.44	69.50	-5	239	-2.09%
2022/02/24	4	69.70	0	0.00	69.70	4	234	1.70%
2022/02/23	0	0.00	33	69.65	70.00	-33	221	-14.88%
2022/02/22	0	0.00	80	69.77	69.80	-80	222	-36.03%
2022/02/21	3	70.20	0	0.00	71.00	3	220	1.36%
2022/02/18	1	69.10	0	0.00	69.00	1	219	0.45%
2022/02/17	2	69.10	0	0.00	68.80	2	220	0.91%
2022/02/16	1	69.00	1	69.00	69.00	0	224	0.00%
2022/02/15	0	0.00	3	68.87	68.70	-3	226	-1.32%
2022/02/14	4	69.00	0	0.00	68.80	4	227	1.76%
2022/02/11	0	0.00	1	69.00	69.00	-1	226	-0.44%
2022/02/10	1	69.40	0	0.00	69.10	1	229	0.44%
2022/02/09	1	69.20	9	69.02	69.20	-8	231	-3.46%
2022/02/08	0	0.00	12	68.40	68.30	-12	227	-5.27%
2022/02/07	4	67.13	0	0.00	67.20	4	224	1.78%
2022/01/26	0	0.00	9	66.76	66.70	-9	228	-3.93%
2022/01/25	0	0.00	5	66.70	66.90	-5	231	-2.16%
2022/01/24	0	0.00	1	66.70	66.60	-1	237	-0.42%
2022/01/21	0	0.00	9	66.81	66.60	-9	235	-3.82%
2022/01/20	1	67.20	3	67.00	67.20	-2	232	-0.86%
2022/01/19	7	67.24	0	0.00	67.10	7	233	3.00%
2022/01/18	6	67.30	1	66.80	67.40	5	235	2.12%
2022/01/17	4	67.20	0	0.00	67.20	4	236	1.69%
2022/01/14	7	67.21	0	0.00	67.30	7	236	2.96%
2022/01/13	4	67.65	1	67.50	67.50	3	238	1.26%
2022/01/11	7	68.03	0	0.00	68.00	7	246	2.84%
2022/01/10	5	68.10	0	0.00	68.00	5	244	2.04%
2022/01/07	8	68.31	1	68.30	68.40	7	246	2.84%
2022/01/06	0	0.00	2	68.40	68.40	-2	244	-0.82%
2022/01/05	1	68.60	1	68.70	68.60	0	246	0.00%
2022/01/04	2	68.15	0	0.00	68.00	2	245	0.82%
2021/12/30	4	68.48	0	0.00	68.10	4	244	1.63%
2021/12/27	0	0.00	5	67.30	67.50	-5	256	-1.95%
2021/12/23	1	67.10	4	67.20	67.10	-3	262	-1.14%
2021/12/22	0	0.00	1	67.20	67.30	-1	266	-0.37%
2021/12/21	0	0.00	3	66.70	67.20	-3	269	-1.11%
2021/12/20	0	0.00	6	66.80	67.10	-6	271	-2.21%
2021/12/17	0	0.00	4	66.93	67.40	-4	273	-1.46%
2021/12/16	0	0.00	3	67.00	67.20	-3	273	-1.10%
2021/12/14	2	66.85	0	0.00	67.20	2	275	0.73%
2021/12/13	1	66.80	0	0.00	67.40	1	276	0.36%
2021/12/10	0	0.00	2	67.40	67.40	-2	279	-0.72%
2021/12/09	0	0.00	3	67.77	67.90	-3	277	-1.08%
2021/12/08	11	67.90	0	0.00	67.50	11	278	3.95%
2021/12/07	0	0.00	1	68.00	67.60	-1	276	-0.36%
2021/12/03	0	0.00	1	67.20	67.20	-1	280	-0.36%
2021/12/02	0	0.00	7	67.60	67.80	-7	281	-2.49%
2021/12/01	1	67.50	19	67.41	67.50	-18	283	-6.34%
2021/11/29	1	67.00	0	0.00	67.00	1	294	0.34%
2021/11/26	5	67.74	1	67.40	67.40	4	288	1.39%
2021/11/25	16	68.27	0	0.00	68.10	16	285	5.60%
2021/11/24	1	68.00	0	0.00	68.00	1	287	0.35%
2021/11/23	0	0.00	8	68.04	68.00	-8	285	-2.80%
2021/11/22	1	68.10	7	68.30	68.10	-6	285	-2.10%
2021/11/19	3	68.43	0	0.00	68.50	3	286	1.05%
2021/11/17	0	0.00	3	67.70	67.70	-3	287	-1.04%
2021/11/16	1	69.40	0	0.00	68.80	1	289	0.34%
2021/11/15	3	69.43	0	0.00	69.10	3	294	1.02%
2021/11/12	1	69.70	0	0.00	69.40	1	305	0.33%
2021/11/11	1	69.60	0	0.00	69.20	1	312	0.32%
2021/11/09	4	69.30	0	0.00	69.30	4	327	1.22%
2021/11/08	6	69.57	0	0.00	69.50	6	329	1.82%
2021/11/05	1	70.00	0	0.00	70.10	1	330	0.30%
2021/11/04	0	0.00	1	70.40	70.40	-1	337	-0.30%
2021/11/03	12	70.27	4	70.00	70.40	8	352	2.27%
2021/11/02	1	69.30	0	0.00	70.10	1	354	0.28%
2021/11/01	1	68.40	0	0.00	69.70	1	369	0.27%
2021/10/29	0	0.00	22	67.75	67.60	-22	377	-5.83%
2021/10/28	0	0.00	26	67.77	67.60	-26	396	-6.56%
2021/10/27	0	0.00	39	67.65	68.10	-39	399	-9.77%
2021/10/26	0	0.00	53	67.81	68.10	-53	403	-13.13%
2021/10/25	17	68.19	28	68.06	68.10	-11	408	-2.69%
2021/10/22	18	68.23	0	0.00	68.00	18	420	4.28%
2021/10/21	0	0.00	3	68.73	68.70	-3	430	-0.70%
2021/10/20	7	67.47	0	0.00	68.30	7	437	1.60%
2021/10/19	4	68.20	0	0.00	68.20	4	436	0.92%
2021/10/18	1	67.70	0	0.00	67.90	1	444	0.23%
2021/10/15	0	0.00	5	67.58	68.10	-5	461	-1.08%
2021/10/14	0	0.00	11	67.28	67.70	-11	472	-2.33%
2021/10/12	17	66.55	3	67.23	67.30	14	486	2.88%
2021/10/06	19	66.00	0	0.00	66.10	19	555	3.42%
2021/10/05	19	64.80	43	64.70	65.60	-24	589	-4.07%
2021/10/04	0	0.00	41	64.41	64.10	-41	604	-6.78%
2021/10/01	0	0.00	1	66.20	65.80	-1	613	-0.16%
2021/09/30	0	0.00	1	66.50	66.70	-1	686	-0.15%
2021/09/29	0	0.00	2	66.70	66.90	-2	761	-0.26%
2021/09/28	0	0.00	1	68.00	67.80	-1	801	-0.12%
2021/09/27	15	67.84	0	0.00	67.50	15	809	1.85%
2021/09/24	15	67.61	27	67.52	67.60	-12	831	-1.44%
2021/09/17	1	67.50	0	0.00	67.50	1	874	0.11%
2021/09/16	6	67.15	0	0.00	67.50	6	892	0.67%
2021/09/15	5	67.06	0	0.00	67.00	5	900	0.56%
2021/09/14	0	0.00	1	67.70	67.40	-1	924	-0.11%
2021/09/13	0	0.00	16	67.93	67.70	-16	981	-1.63%
2021/09/10	0	0.00	11	67.55	68.00	-11	984	-1.12%
2021/09/08	5	67.48	0	0.00	67.00	5	998	0.50%
2021/09/07	0	0.00	10	68.30	68.20	-10	998	-1.00%
2021/09/06	32	69.38	2	69.25	68.80	30	1,001	3.00%
2021/09/03	1	70.00	0	0.00	68.90	1	1,008	0.10%
2021/09/02	2	70.15	0	0.00	70.20	2	1,003	0.20%
2021/08/31	26	70.44	0	0.00	70.30	26	1,010	2.57%
2021/08/30	5	70.50	7	70.50	70.50	-2	1,027	-0.19%
2021/08/27	28	70.66	8	70.56	70.30	20	1,077	1.86%
2021/08/26	35	70.67	0	0.00	70.30	35	1,126	3.11%
2021/08/24	34	69.83	0	0.00	69.60	34	1,138	2.99%
2021/08/23	1	69.80	60	69.75	69.70	-59	1,140	-5.18%
2021/08/20	0	0.00	23	68.79	69.20	-23	1,141	-2.01%
2021/08/19	5	70.20	0	0.00	69.40	5	1,138	0.44%
2021/08/18	13	69.50	32	70.13	70.80	-19	1,135	-1.67%
2021/08/17	53	71.20	1	72.00	70.00	52	1,125	4.62%
2021/08/16	41	71.12	5	71.02	70.70	36	1,120	3.21%
2021/08/12	77	73.46	34	73.65	73.70	43	1,113	3.86%
2021/08/11	1	73.20	0	0.00	72.30	1	1,117	0.09%
2021/08/10	42	73.43	0	0.00	72.90	42	1,125	3.73%
2021/08/09	5	74.74	0	0.00	73.90	5	1,133	0.44%
2021/08/06	0	0.00	5	76.22	76.10	-5	1,127	-0.44%
2021/08/05	3	77.20	13	75.79	76.10	-10	1,137	-0.88%
2021/08/04	0	0.00	24	76.07	75.80	-24	1,153	-2.08%
2021/08/03	129	75.39	5	74.40	75.80	124	1,166	10.63%	大買/鉅額交易
2021/07/30	0	0.00	6	72.70	72.10	-6	1,199	-0.50%
2021/07/29	6	72.53	3	72.63	72.50	3	1,218	0.25%
2021/07/28	1	73.50	34	71.88	72.00	-33	1,221	-2.70%
2021/07/27	0	0.00	33	74.58	73.90	-33	1,229	-2.68%
2021/07/26	0	0.00	9	75.31	75.50	-9	1,228	-0.73%
2021/07/23	105	73.88	1	73.50	73.70	104	1,233	8.43%	大買/鉅額交易
2021/07/22	12	73.68	1	74.20	72.90	11	1,242	0.89%
2021/07/21	6	73.38	0	0.00	73.20	6	1,240	0.48%
2021/07/20	0	0.00	8	74.86	74.40	-8	1,228	-0.65%
2021/07/19	11	76.16	0	0.00	76.30	11	1,221	0.90%
2021/07/15	12	76.19	1	76.30	76.70	11	1,242	0.89%
2021/07/14	7	75.67	14	75.77	75.60	-7	1,242	-0.56%
2021/07/13	74	76.14	0	0.00	75.10	74	1,228	6.02%
2021/07/12	0	0.00	5	79.20	77.80	-5	1,188	-0.42%
2021/07/09	3	79.20	46	79.27	79.00	-43	1,158	-3.71%
2021/07/08	7	79.34	8	79.18	79.60	-1	1,160	-0.09%
2021/07/07	0	0.00	28	80.31	79.30	-28	1,153	-2.43%
2021/07/05	8	73.93	0	0.00	74.50	8	1,018	0.79%
2021/07/02	13	71.36	0	0.00	72.40	13	994	1.31%
2021/07/01	17	71.74	3	72.17	70.60	14	1,027	1.36%
2021/06/30	0	0.00	2	73.00	73.20	-2	1,009	-0.20%
2021/06/29	0	0.00	4	73.70	72.90	-4	1,001	-0.40%
2021/06/28	0	0.00	8	73.45	73.70	-8	999	-0.80%
2021/06/25	20	73.85	25	74.17	73.40	-5	991	-0.50%
2021/06/24	3	73.30	69	73.44	73.30	-66	975	-6.77%
2021/06/23	1	74.20	99	73.60	73.30	-98	967	-10.13%
2021/06/22	3	74.00	1	73.80	74.50	2	936	0.21%
2021/06/21	0	0.00	5	71.80	71.30	-5	882	-0.57%
2021/06/18	0	0.00	60	71.65	71.80	-60	882	-6.80%
2021/06/17	0	0.00	39	71.53	71.70	-39	874	-4.46%
2021/06/16	21	71.58	0	0.00	71.50	21	872	2.41%
2021/06/11	3	72.40	3	71.60	72.20	0	867	0.00%
2021/06/10	10	71.51	0	0.00	72.00	10	862	1.16%
2021/06/09	0	0.00	54	71.96	71.50	-54	862	-6.26%
2021/06/08	5	72.00	0	0.00	72.10	5	859	0.58%
2021/06/07	31	72.32	0	0.00	72.00	31	869	3.57%
2021/06/04	0	0.00	75	72.74	72.10	-75	858	-8.73%
2021/06/03	51	71.35	84	71.24	71.90	-33	818	-4.03%
2021/06/02	14	68.94	0	0.00	68.70	14	807	1.73%
2021/06/01	5	67.72	0	0.00	67.70	5	815	0.61%
2021/05/28	0	0.00	74	67.36	67.30	-74	827	-8.94%
2021/05/27	0	0.00	21	65.60	66.90	-21	837	-2.51%
2021/05/26	0	0.00	6	64.92	65.70	-6	838	-0.72%
2021/05/25	0	0.00	21	65.36	64.90	-21	839	-2.50%
2021/05/24	0	0.00	2	65.15	65.00	-2	837	-0.24%
2021/05/21	0	0.00	1	63.70	64.60	-1	842	-0.12%
2021/05/20	0	0.00	10	63.17	63.30	-10	850	-1.18%
2021/05/19	0	0.00	8	64.00	63.80	-8	849	-0.94%
2021/05/18	1	62.60	16	62.94	63.40	-15	846	-1.77%
2021/05/17	3	62.30	0	0.00	61.00	3	840	0.36%
2021/05/14	0	0.00	4	64.80	64.50	-4	824	-0.49%
2021/05/13	65	64.25	4	63.08	63.80	61	813	7.50%
2021/05/12	2	64.10	28	64.50	64.60	-26	798	-3.26%
2021/05/11	2	70.00	0	0.00	69.70	2	763	0.26%
2021/05/10	5	71.18	0	0.00	72.10	5	740	0.68%
2021/05/07	32	69.82	31	69.75	69.50	1	702	0.14%
2021/05/06	24	69.39	0	0.00	69.20	24	692	3.47%
2021/05/05	0	0.00	2	66.40	67.30	-2	670	-0.30%
2021/05/04	3	65.83	45	67.38	65.40	-42	662	-6.34%
2021/05/03	3	68.83	18	68.44	67.80	-15	645	-2.33%
2021/04/29	51	70.84	10	70.16	70.00	41	640	6.41%
2021/04/28	36	69.72	0	0.00	70.10	36	629	5.72%
2021/04/27	1	68.20	3	68.60	68.60	-2	620	-0.32%
2021/04/26	1	68.70	1	68.90	68.80	0	618	0.00%
2021/04/23	18	68.74	1	68.80	69.00	17	620	2.74%
2021/04/22	17	71.05	49	70.42	68.40	-32	621	-5.15%
2021/04/21	16	69.95	0	0.00	70.30	16	601	2.66%
2021/04/20	8	69.21	0	0.00	69.50	8	595	1.34%
2021/04/19	7	69.03	0	0.00	68.80	7	596	1.17%
2021/04/16	5	68.52	0	0.00	68.50	5	616	0.81%
2021/04/15	7	68.46	0	0.00	68.50	7	617	1.13%
2021/04/14	11	68.25	16	67.19	67.20	-5	615	-0.81%
2021/04/13	5	69.18	19	69.71	68.90	-14	603	-2.32%
2021/04/12	24	69.22	7	68.87	68.70	17	594	2.86%
2021/04/09	9	68.50	15	68.15	68.10	-6	589	-1.02%
2021/04/08	15	69.68	27	69.43	68.80	-12	580	-2.07%
2021/04/07	50	69.23	22	68.50	69.00	28	565	4.96%
2021/04/06	0	0.00	4	66.20	66.30	-4	531	-0.75%
2021/04/01	0	0.00	17	66.30	65.70	-17	532	-3.19%
2021/03/31	60	65.73	0	0.00	66.60	60	523	11.47%
2021/03/30	6	64.65	2	64.60	64.60	4	510	0.78%
2021/03/29	4	64.50	1	64.70	64.40	3	507	0.59%
2021/03/26	2	64.30	0	0.00	64.20	2	512	0.39%
2021/03/25	0	0.00	2	64.40	64.20	-2	521	-0.38%
2021/03/23	2	64.60	3	64.50	64.60	-1	519	-0.19%
2021/03/22	10	64.23	10	64.16	64.40	0	517	0.00%
2021/03/19	12	64.00	0	0.00	64.30	12	519	2.31%
2021/03/18	5	64.20	14	64.00	63.90	-9	525	-1.71%
2021/03/17	15	64.14	1	63.90	63.90	14	524	2.67%
2021/03/16	1	64.30	3	64.63	64.00	-2	522	-0.38%
2021/03/15	8	65.05	4	65.08	65.00	4	517	0.77%
2021/03/12	7	65.03	5	64.70	65.00	2	519	0.38%
2021/03/11	83	64.84	0	0.00	64.60	83	530	15.64%
2021/03/10	69	66.56	19	66.49	66.00	50	520	9.61%
2021/03/09	16	66.93	0	0.00	66.90	16	516	3.10%
2021/03/08	25	66.54	85	66.97	66.50	-60	511	-11.73%
2021/03/05	27	64.06	0	0.00	65.00	27	485	5.56%
2021/03/04	21	63.45	21	63.11	63.10	0	488	0.00%
2021/03/03	75	62.99	4	63.00	63.00	71	480	14.77%
2021/03/02	4	62.35	2	62.70	63.00	2	476	0.42%
2021/02/26	42	62.27	32	62.22	62.60	10	465	2.15%
2021/02/25	37	62.17	4	61.98	62.00	33	460	7.16%
2021/02/24	38	61.92	9	62.18	61.60	29	459	6.30%
2021/02/23	3	62.47	15	62.51	62.30	-12	456	-2.63%
2021/02/22	84	62.09	7	61.83	62.60	77	452	17.03%
2021/02/19	26	60.91	6	60.92	61.00	20	445	4.49%
2021/02/18	59	60.66	0	0.00	60.90	59	449	13.12%
2021/02/17	56	59.50	5	59.40	59.60	51	451	11.29%
2021/02/05	21	58.85	1	58.60	58.60	20	447	4.47%
2021/02/04	23	58.41	2	58.25	58.10	21	455	4.61%
2021/02/03	27	58.41	6	58.38	58.40	21	471	4.45%
2021/02/02	22	58.14	2	57.90	57.90	20	497	4.02%
2021/02/01	4	57.28	23	57.29	57.30	-19	508	-3.74%
2021/01/29	1	57.60	13	58.13	57.60	-12	508	-2.36%
2021/01/28	5	58.40	2	58.50	58.50	3	505	0.59%
2021/01/27	12	58.52	0	0.00	58.90	12	505	2.37%
2021/01/26	4	58.25	11	58.15	58.00	-7	506	-1.38%
2021/01/25	19	57.87	15	57.47	58.10	4	510	0.78%
2021/01/22	5	57.86	3	57.80	57.80	2	526	0.38%
2021/01/21	25	58.62	20	58.93	58.30	5	528	0.95%
2021/01/20	19	59.53	20	59.57	59.10	-1	534	-0.19%
2021/01/19	1	61.20	24	60.71	60.50	-23	538	-4.27%
2021/01/18	48	59.76	17	60.05	60.10	31	541	5.72%
2021/01/15	0	0.00	22	61.27	60.70	-22	541	-4.06%
2021/01/14	10	61.56	8	61.38	61.50	2	540	0.37%
2021/01/13	7	61.17	0	0.00	61.10	7	538	1.30%
2021/01/12	3	62.83	30	62.34	61.60	-27	531	-5.08%
2021/01/11	69	61.77	33	62.21	62.60	36	520	6.92%
2021/01/08	9	60.69	1	60.50	61.00	8	491	1.63%
2021/01/07	1	61.00	0	0.00	60.70	1	486	0.21%
2021/01/06	0	0.00	16	60.92	60.40	-16	482	-3.32%
2021/01/05	6	61.08	4	61.30	61.00	2	473	0.42%
2021/01/04	16	61.00	2	61.40	61.30	14	470	2.97%
2020/12/31	18	60.64	3	60.70	60.60	15	465	3.22%
2020/12/30	0	0.00	3	60.80	60.50	-3	468	-0.64%
2020/12/29	12	61.58	10	61.37	61.00	2	467	0.43%
2020/12/28	32	60.96	0	0.00	61.00	32	459	6.96%
2020/12/25	2	60.00	1	60.10	60.10	1	452	0.22%
2020/12/24	1	60.20	1	60.40	59.90	0	449	0.00%
2020/12/23	6	59.90	6	59.60	60.00	0	448	0.00%
2020/12/22	1	61.00	44	60.27	59.50	-43	449	-9.57%
2020/12/21	9	61.07	15	61.13	61.00	-6	444	-1.35%
2020/12/18	13	60.30	2	60.20	60.10	11	434	2.53%
2020/12/17	6	60.10	0	0.00	60.10	6	432	1.39%
2020/12/16	2	60.20	5	60.14	60.10	-3	430	-0.70%
2020/12/15	8	60.69	20	60.55	59.80	-12	427	-2.80%
2020/12/14	13	60.48	14	60.52	60.80	-1	422	-0.24%
2020/12/11	4	60.30	23	60.35	60.10	-19	414	-4.59%
2020/12/10	5	60.10	1	60.20	60.10	4	407	0.98%
2020/12/09	6	60.17	0	0.00	60.10	6	406	1.47%
2020/12/08	35	59.27	0	0.00	59.70	35	404	8.65%
2020/12/07	12	60.33	35	59.93	59.20	-23	400	-5.74%
2020/12/04	4	60.70	2	60.40	60.50	2	386	0.52%
2020/12/02	11	61.17	3	60.97	60.90	8	380	2.10%
2020/12/01	3	62.10	24	61.92	61.60	-21	373	-5.62%
2020/11/30	30	61.70	32	61.46	62.00	-2	361	-0.55%
2020/11/27	0	0.00	7	59.87	59.80	-7	341	-2.05%
2020/11/26	2	59.10	4	59.38	59.70	-2	338	-0.59%
2020/11/25	5	58.90	6	59.07	58.80	-1	337	-0.30%
2020/11/24	11	58.40	18	58.34	58.40	-7	333	-2.10%
2020/11/23	0	0.00	10	58.40	58.40	-10	331	-3.01%
2020/11/20	8	58.19	1	58.30	58.40	7	329	2.12%
2020/11/19	4	57.83	15	57.93	57.80	-11	328	-3.35%
2020/11/18	4	57.65	11	57.94	57.30	-7	326	-2.14%
2020/11/17	22	58.17	9	58.10	58.30	13	320	4.05%
2020/11/16	0	0.00	16	58.79	58.10	-16	322	-4.97%
2020/11/13	10	59.47	9	59.40	59.40	1	316	0.32%
2020/11/12	0	0.00	19	60.02	59.50	-19	315	-6.03%
2020/11/11	34	59.94	7	59.60	60.40	27	310	8.70%
2020/11/10	38	59.14	23	59.04	59.60	15	294	5.09%
2020/11/09	4	56.75	5	57.00	57.80	-1	269	-0.37%
2020/11/06	4	56.13	1	56.60	56.00	3	262	1.14%
2020/11/05	5	55.84	1	55.50	55.90	4	261	1.53%
2020/11/04	3	55.50	0	0.00	55.50	3	268	1.12%
2020/11/03	6	55.50	0	0.00	55.20	6	267	2.24%
2020/11/02	15	55.72	13	55.28	55.50	2	266	0.75%
2020/10/30	18	56.52	8	57.13	57.00	10	262	3.81%
2020/10/29	11	55.20	1	54.80	55.70	10	253	3.95%
2020/10/28	5	55.34	44	55.03	55.40	-39	249	-15.62%
2020/10/27	19	54.80	0	0.00	55.00	19	241	7.88%
2020/10/26	3	54.20	15	54.09	54.10	-12	238	-5.03%
2020/10/22	17	52.68	0	0.00	53.10	17	234	7.24%
2020/10/21	8	52.25	0	0.00	52.10	8	232	3.45%
2020/10/20	14	52.21	0	0.00	52.00	14	237	5.91%
2020/10/19	3	52.00	0	0.00	51.90	3	240	1.25%
2020/10/16	0	0.00	1	51.80	51.60	-1	247	-0.40%
2020/10/15	3	51.93	0	0.00	51.60	3	250	1.20%
2020/10/14	6	52.07	1	52.00	51.50	5	255	1.96%
2020/10/13	2	52.20	0	0.00	52.00	2	260	0.77%
2020/10/12	1	52.00	1	52.50	52.00	0	277	0.00%
2020/10/08	0	0.00	1	52.20	52.00	-1	294	-0.34%
2020/10/07	20	52.33	3	52.03	52.30	17	305	5.56%
2020/10/06	3	50.60	0	0.00	51.30	3	308	0.97%
2020/10/05	10	50.81	0	0.00	50.60	10	311	3.21%
2020/09/30	5	51.00	0	0.00	50.90	5	316	1.58%
2020/09/28	1	50.60	0	0.00	50.50	1	330	0.30%
2020/09/25	0	0.00	1	50.60	50.10	-1	337	-0.30%
2020/09/24	5	51.50	4	51.15	51.00	1	347	0.29%
2020/09/23	0	0.00	2	51.90	51.90	-2	353	-0.57%
2020/09/22	0	0.00	2	52.35	52.20	-2	360	-0.55%
2020/09/21	3	53.00	1	52.60	52.60	2	365	0.55%
2020/09/18	0	0.00	2	52.80	52.80	-2	368	-0.54%
2020/09/17	5	53.10	0	0.00	52.90	5	371	1.35%
2020/09/16	4	52.85	4	52.85	53.00	0	373	0.00%
2020/09/15	21	52.93	1	52.90	53.00	20	375	5.32%
2020/09/14	0	0.00	1	52.80	52.90	-1	379	-0.26%
2020/09/11	1	53.00	0	0.00	52.80	1	385	0.26%
2020/09/10	0	0.00	1	52.50	53.00	-1	385	-0.26%
2020/09/09	8	52.53	0	0.00	52.60	8	387	2.06%
2020/09/08	2	52.45	0	0.00	52.50	2	396	0.50%
2020/09/07	3	52.20	6	51.95	51.90	-3	397	-0.76%
2020/09/04	2	52.10	0	0.00	52.10	2	404	0.49%
2020/09/02	7	52.20	2	52.30	52.30	5	426	1.17%
2020/09/01	2	52.45	0	0.00	52.70	2	439	0.46%
2020/08/31	3	52.13	12	52.04	52.00	-9	442	-2.03%
2020/08/28	0	0.00	1	52.00	52.10	-1	445	-0.22%
2020/08/27	1	52.10	4	52.03	52.00	-3	457	-0.66%
2020/08/26	2	51.90	3	51.80	51.90	-1	466	-0.21%
2020/08/25	3	52.00	0	0.00	51.90	3	468	0.64%
2020/08/24	4	52.20	5	51.84	51.80	-1	470	-0.21%
2020/08/21	5	52.04	2	52.00	51.80	3	471	0.64%
2020/08/20	4	52.30	8	53.15	51.40	-4	471	-0.85%
2020/08/19	1	53.60	8	53.51	53.40	-7	465	-1.50%
2020/08/18	4	53.68	6	53.70	53.60	-2	465	-0.43%
2020/08/17	1	53.90	21	53.78	53.70	-20	467	-4.28%
2020/08/14	1	54.00	0	0.00	53.90	1	464	0.22%
2020/08/13	0	0.00	1	53.80	53.70	-1	466	-0.21%
2020/08/12	10	53.62	0	0.00	54.00	10	464	2.15%
2020/08/11	0	0.00	18	53.50	53.50	-18	463	-3.88%
2020/08/10	10	53.52	4	54.08	54.00	6	465	1.29%
2020/08/07	1	52.70	0	0.00	52.80	1	460	0.22%
2020/08/06	2	52.35	6	52.67	52.40	-4	462	-0.87%
2020/08/05	0	0.00	7	53.37	53.10	-7	468	-1.49%
2020/08/04	27	52.97	6	52.73	52.90	21	470	4.46%
2020/08/03	8	51.65	6	51.52	52.00	2	465	0.43%
2020/07/31	4	50.90	15	51.08	50.70	-11	466	-2.36%
2020/07/30	15	50.89	4	50.29	51.30	11	466	2.36%
2020/07/29	26	49.10	4	48.85	49.25	22	460	4.78%
2020/07/28	8	48.50	15	48.82	48.70	-7	461	-1.52%
2020/07/27	0	0.00	25	48.96	48.50	-25	460	-5.43%
2020/07/24	4	49.60	3	49.60	49.35	1	461	0.22%
2020/07/23	8	49.63	7	49.51	49.60	1	457	0.22%
2020/07/22	4	49.91	83	50.00	49.90	-79	455	-17.34%
2020/07/21	1	50.40	18	50.53	50.40	-17	448	-3.79%
2020/07/20	7	50.23	32	50.28	50.20	-25	447	-5.59%
2020/07/17	0	0.00	22	52.34	50.90	-22	444	-4.95%
2020/07/16	7	52.39	13	52.36	52.30	-6	442	-1.36%
2020/07/15	19	55.98	17	55.97	55.70	2	429	0.47%
2020/07/14	11	56.32	6	55.95	55.90	5	420	1.19%
2020/07/13	3	56.57	3	56.60	56.50	0	413	0.00%
2020/07/10	1	56.70	15	56.50	56.30	-14	414	-3.38%
2020/07/09	35	56.93	0	0.00	57.00	35	411	8.50%
2020/07/08	1	56.30	0	0.00	56.40	1	409	0.24%
2020/07/07	6	56.50	6	56.50	56.30	0	407	0.00%
2020/07/06	3	56.00	3	56.13	56.30	0	403	0.00%
2020/07/03	0	0.00	33	56.20	56.00	-33	402	-8.20%
2020/07/02	6	56.17	10	56.33	56.30	-4	395	-1.01%
2020/07/01	11	55.31	1	55.10	55.60	10	390	2.56%
2020/06/24	8	54.69	8	54.64	54.60	0	384	0.00%
2020/06/23	20	54.30	5	54.30	54.30	15	386	3.88%
2020/06/22	1	54.40	8	54.28	54.20	-7	390	-1.79%
2020/06/19	6	54.60	0	0.00	54.30	6	395	1.52%
2020/06/18	2	54.45	2	54.50	54.20	0	393	0.00%
2020/06/17	25	54.74	0	0.00	54.50	25	390	6.40%
2020/06/16	26	54.75	0	0.00	54.70	26	396	6.56%
2020/06/15	0	0.00	63	54.64	54.30	-63	421	-14.95%
2020/06/12	22	54.75	7	54.59	55.30	15	419	3.58%
2020/06/11	3	56.70	6	56.57	56.00	-3	421	-0.71%
2020/06/10	103	57.67	19	57.64	57.60	84	415	20.23%	大買/
2020/06/09	15	56.79	2	56.60	57.80	13	415	3.13%
2020/06/08	279	55.97	18	55.78	56.30	261	411	63.49%	大買/鉅額交易
2020/06/05	9	55.06	0	0.00	55.00	9	397	2.27%
2020/06/04	16	54.78	0	0.00	54.90	16	401	3.99%
2020/06/03	0	0.00	28	54.85	54.70	-28	399	-7.01%
2020/06/02	1	55.00	1	55.00	55.20	0	386	0.00%
2020/06/01	23	54.48	6	54.07	54.40	17	376	4.52%
2020/05/29	3	54.10	4	53.90	53.80	-1	373	-0.27%
2020/05/28	0	0.00	16	53.88	53.90	-16	372	-4.30%
2020/05/27	13	53.91	0	0.00	54.10	13	372	3.49%
2020/05/26	3	53.40	0	0.00	53.20	3	371	0.81%
2020/05/25	8	52.63	0	0.00	52.60	8	370	2.16%
2020/05/21	1	53.10	0	0.00	53.00	1	366	0.27%
2020/05/20	1	53.40	0	0.00	53.00	1	364	0.27%
2020/05/19	0	0.00	2	53.60	53.40	-2	360	-0.55%
2020/05/18	1	53.10	1	53.00	53.20	0	359	0.00%
2020/05/15	4	53.53	14	53.74	53.60	-10	357	-2.80%
2020/05/14	5	54.56	0	0.00	54.30	5	353	1.41%
2020/05/13	10	54.54	22	54.39	54.60	-12	359	-3.34%
2020/05/12	6	54.48	46	54.33	54.50	-40	358	-11.15%
2020/05/07	18	53.29	0	0.00	53.30	18	346	5.20%
2020/05/06	4	53.15	0	0.00	53.30	4	341	1.17%
2020/05/05	0	0.00	14	53.84	53.80	-14	339	-4.12%
2020/05/04	4	53.23	9	53.83	53.80	-5	342	-1.46%
2020/04/29	8	53.56	35	53.52	53.50	-27	339	-7.96%
2020/04/28	7	52.70	22	52.55	52.60	-15	340	-4.40%
2020/04/27	2	52.60	0	0.00	52.40	2	352	0.57%
2020/04/24	2	52.40	0	0.00	52.20	2	350	0.57%
2020/04/23	1	52.90	7	52.53	52.30	-6	352	-1.70%
2020/04/22	19	51.86	1	51.60	52.00	18	353	5.09%
2020/04/21	0	0.00	6	52.67	52.00	-6	353	-1.70%
2020/04/20	0	0.00	1	53.20	53.10	-1	348	-0.29%
2020/04/17	0	0.00	18	53.88	53.50	-18	344	-5.22%
2020/04/16	3	53.70	10	53.21	53.60	-7	337	-2.08%
2020/04/15	9	53.46	2	52.95	53.90	7	334	2.09%
2020/04/14	16	51.78	0	0.00	52.00	16	330	4.85%
2020/04/13	14	51.92	30	51.23	51.40	-16	326	-4.90%
2020/04/10	1	51.00	5	50.92	51.20	-4	321	-1.24%
2020/04/09	16	50.99	7	51.01	50.90	9	319	2.82%
2020/04/08	15	50.00	0	0.00	50.50	15	317	4.73%
2020/04/07	9	49.53	13	49.30	49.50	-4	318	-1.26%
2020/04/06	32	48.99	27	48.75	48.90	5	317	1.57%
2020/04/01	4	49.20	14	49.11	48.95	-10	315	-3.17%
2020/03/31	1	49.20	9	49.62	49.20	-8	315	-2.54%
2020/03/30	15	48.90	3	48.67	49.10	12	319	3.76%
2020/03/27	13	50.52	61	50.46	50.20	-48	316	-15.18%
2020/03/26	2	50.90	22	50.55	50.50	-20	311	-6.42%
2020/03/25	3	51.30	1	51.10	51.60	2	308	0.65%
2020/03/24	0	0.00	37	48.95	48.65	-37	299	-12.35%
2020/03/23	8	47.10	44	48.20	48.20	-36	298	-12.05%
2020/03/20	30	48.89	7	49.03	49.60	23	298	7.70%
2020/03/19	54	45.10	59	44.83	45.10	-5	292	-1.71%
2020/03/18	1	50.50	4	50.80	49.50	-3	264	-1.13%
2020/03/17	7	52.60	6	52.38	51.50	1	261	0.38%
2020/03/16	0	0.00	3	55.97	55.00	-3	254	-1.18%
2020/03/13	5	55.42	21	56.17	56.80	-16	250	-6.38%
2020/03/12	23	59.37	1	59.60	59.70	22	241	9.12%
2020/03/11	0	0.00	36	60.72	60.40	-36	237	-15.16%
2020/03/10	34	60.74	0	0.00	61.40	34	235	14.42%
2020/03/09	0	0.00	7	60.90	60.50	-7	238	-2.93%
2020/03/06	0	0.00	2	62.00	61.80	-2	235	-0.85%
2020/03/05	4	62.35	0	0.00	62.30	4	235	1.70%
2020/03/03	0	0.00	3	62.30	62.20	-3	234	-1.28%
2020/03/02	7	61.59	0	0.00	61.80	7	236	2.96%
2020/02/27	0	0.00	13	62.83	62.20	-13	239	-5.43%
2020/02/26	8	63.35	0	0.00	63.00	8	238	3.36%
2020/02/25	4	62.58	4	62.55	62.20	0	237	0.00%
2020/02/24	0	0.00	6	63.33	63.10	-6	234	-2.55%
2020/02/21	1	63.90	6	64.02	63.80	-5	235	-2.13%
2020/02/20	0	0.00	7	64.07	64.20	-7	235	-2.97%
2020/02/19	4	64.20	0	0.00	64.10	4	240	1.66%
2020/02/17	1	63.60	1	63.50	63.50	0	242	0.00%
2020/02/14	2	63.85	2	63.95	64.00	0	242	0.00%
2020/02/13	2	61.80	1	62.10	62.10	1	238	0.42%
2020/02/12	1	61.00	1	61.10	61.10	0	236	0.00%
2020/02/11	1	60.70	10	60.54	60.60	-9	235	-3.82%
2020/02/10	0	0.00	8	60.41	60.30	-8	236	-3.39%
2020/02/07	4	60.63	0	0.00	60.80	4	234	1.70%
2020/02/06	7	60.43	0	0.00	60.60	7	237	2.95%
2020/02/05	0	0.00	38	60.73	60.60	-38	239	-15.86%
2020/02/03	8	59.73	0	0.00	60.00	8	238	3.36%
2020/01/31	12	61.56	0	0.00	61.50	12	234	5.12%
2020/01/30	5	62.88	20	62.23	61.40	-15	228	-6.58%
2020/01/20	7	65.30	0	0.00	65.40	7	215	3.25%
2020/01/17	2	65.25	0	0.00	65.20	2	214	0.93%
2020/01/16	1	65.30	0	0.00	65.30	1	212	0.47%
2020/01/15	1	65.30	0	0.00	65.30	1	212	0.47%
2020/01/14	1	65.30	0	0.00	65.30	1	213	0.47%
2020/01/13	5	65.26	0	0.00	65.10	5	214	2.33%
2020/01/08	0	0.00	9	64.62	64.70	-9	218	-4.12%
2020/01/07	0	0.00	10	65.50	65.20	-10	215	-4.64%
2020/01/03	0	0.00	36	66.06	66.00	-36	217	-16.55%
2020/01/02	0	0.00	41	65.90	65.90	-41	217	-18.88%
2019/12/30	0	0.00	1	66.10	66.10	-1	218	-0.46%
2019/12/26	0	0.00	2	66.40	66.60	-2	216	-0.92%
2019/12/25	1	67.00	4	66.90	67.00	-3	213	-1.40%
2019/12/20	7	66.50	0	0.00	67.00	7	211	3.31%
2019/12/18	5	66.48	4	66.40	66.30	1	223	0.45%
2019/12/16	2	66.10	0	0.00	66.10	2	219	0.91%
2019/12/12	14	66.31	4	66.13	66.30	10	219	4.55%
2019/12/06	0	0.00	20	66.27	66.20	-20	224	-8.90%
2019/12/04	0	0.00	1	66.00	66.80	-1	221	-0.45%
2019/12/02	0	0.00	32	67.56	67.50	-32	211	-15.15%
2019/11/29	0	0.00	14	67.84	67.80	-14	212	-6.60%
2019/11/28	1	68.30	0	0.00	68.30	1	212	0.47%
2019/11/26	11	68.14	0	0.00	68.90	11	212	5.19%
2019/11/25	9	67.74	5	67.20	67.60	4	208	1.92%
2019/11/21	0	0.00	1	68.00	68.00	-1	219	-0.46%
2019/11/20	0	0.00	19	68.03	68.00	-19	222	-8.55%
2019/11/18	15	68.99	0	0.00	68.80	15	226	6.62%
2019/11/15	1	68.00	0	0.00	68.40	1	222	0.45%
2019/11/14	0	0.00	2	67.40	67.30	-2	219	-0.91%
2019/11/13	6	67.17	0	0.00	67.30	6	220	2.72%
2019/11/12	5	67.84	25	67.56	67.40	-20	220	-9.08%
2019/11/07	4	68.50	11	68.30	68.40	-7	217	-3.22%
2019/11/05	0	0.00	3	68.80	68.70	-3	215	-1.39%
2019/11/04	7	68.66	0	0.00	69.00	7	219	3.19%
2019/11/01	0	0.00	1	68.40	68.50	-1	226	-0.44%
2019/10/31	9	68.60	0	0.00	68.40	9	231	3.89%
2019/10/29	6	67.72	6	67.60	67.80	0	244	0.00%
2019/10/24	1	67.60	0	0.00	67.70	1	254	0.39%
2019/10/22	1	68.20	2	68.20	68.00	-1	261	-0.38%
2019/10/21	0	0.00	1	68.30	68.40	-1	260	-0.38%
2019/10/18	17	67.51	5	67.66	68.30	12	261	4.59%
2019/10/17	0	0.00	1	66.60	66.80	-1	261	-0.38%
2019/10/14	16	66.51	0	0.00	66.50	16	269	5.95%
2019/10/09	0	0.00	1	66.70	66.30	-1	267	-0.37%
2019/10/07	0	0.00	9	66.87	66.50	-9	269	-3.34%
2019/10/04	2	67.70	14	67.36	67.20	-12	267	-4.49%
2019/10/02	0	0.00	2	68.70	68.90	-2	263	-0.76%
2019/10/01	0	0.00	1	69.00	69.20	-1	264	-0.38%
2019/09/27	0	0.00	2	68.60	68.60	-2	273	-0.73%
2019/09/26	0	0.00	3	69.00	68.70	-3	279	-1.07%
2019/09/25	0	0.00	32	69.14	68.80	-32	280	-11.42%
2019/09/24	1	70.00	21	70.71	70.00	-20	283	-7.06%
2019/09/23	18	69.44	0	0.00	70.40	18	281	6.40%
2019/09/20	20	68.52	0	0.00	68.70	20	281	7.11%
2019/09/17	1	68.80	3	69.00	68.50	-2	290	-0.69%
2019/09/16	0	0.00	12	69.00	68.80	-12	299	-4.00%
2019/09/12	0	0.00	2	68.30	67.70	-2	299	-0.67%
2019/09/11	0	0.00	5	68.02	67.60	-5	314	-1.59%
2019/09/10	0	0.00	1	68.10	68.00	-1	315	-0.32%
2019/09/09	0	0.00	2	68.10	68.00	-2	318	-0.63%
2019/09/02	27	68.49	0	0.00	68.70	27	407	6.63%
2019/08/30	0	0.00	2	68.70	68.30	-2	412	-0.48%
2019/08/29	1	68.50	0	0.00	68.50	1	418	0.24%
2019/08/28	0	0.00	13	67.98	67.90	-13	423	-3.07%
2019/08/26	2	68.50	0	0.00	68.00	2	439	0.46%
2019/08/22	3	69.50	4	69.90	69.70	-1	443	-0.23%
2019/08/21	2	69.50	2	69.80	69.50	0	448	0.00%
2019/08/20	0	0.00	2	69.70	69.90	-2	447	-0.45%
2019/08/16	0	0.00	1	69.40	70.00	-1	451	-0.22%
2019/08/15	0	0.00	2	69.05	68.90	-2	456	-0.44%
2019/08/14	0	0.00	5	69.84	69.70	-5	458	-1.09%
2019/08/13	0	0.00	4	69.73	69.80	-4	456	-0.88%
2019/08/12	0	0.00	1	70.00	70.00	-1	458	-0.22%
2019/08/08	1	69.70	3	69.43	70.50	-2	460	-0.43%
2019/08/07	0	0.00	1	69.70	69.40	-1	461	-0.22%
2019/08/06	1	69.00	1	68.70	69.40	0	464	0.00%
2019/08/05	9	70.22	5	70.12	70.30	4	462	0.87%
2019/08/02	0	0.00	2	70.80	70.40	-2	455	-0.44%
2019/08/01	20	71.56	5	71.14	70.80	15	452	3.32%
2019/07/31	10	70.80	4	70.60	70.60	6	442	1.36%
2019/07/30	0	0.00	8	71.31	70.70	-8	453	-1.76%
2019/07/29	0	0.00	12	71.33	71.30	-12	453	-2.65%
2019/07/26	0	0.00	9	71.30	71.30	-9	452	-1.99%
2019/07/25	2	70.60	2	70.90	70.90	0	448	0.00%
2019/07/24	0	0.00	2	70.75	70.40	-2	445	-0.45%
2019/07/23	0	0.00	3	70.40	70.50	-3	442	-0.68%
2019/07/22	0	0.00	3	70.83	70.60	-3	441	-0.68%
2019/07/19	6	70.45	2	71.00	71.00	4	441	0.91%
2019/07/18	0	0.00	2	70.40	70.40	-2	438	-0.46%
2019/07/17	0	0.00	2	70.60	70.40	-2	440	-0.45%
2019/07/16	0	0.00	2	71.20	71.00	-2	442	-0.45%
2019/07/15	0	0.00	3	71.40	71.20	-3	443	-0.68%
2019/07/12	1	72.00	3	71.47	71.50	-2	456	-0.44%
2019/07/11	8	71.50	2	71.00	71.50	6	475	1.26%
2019/07/10	7	71.11	24	70.92	70.80	-17	475	-3.58%
2019/07/09	1	70.80	0	0.00	70.50	1	476	0.21%
2019/07/08	40	70.83	0	0.00	70.90	40	478	8.36%
2019/07/05	0	0.00	13	70.30	70.40	-13	483	-2.69%
2019/07/04	1	70.50	0	0.00	70.10	1	482	0.21%
2019/07/03	5	70.92	0	0.00	70.90	5	476	1.05%
2019/07/02	0	0.00	3	71.90	71.50	-3	474	-0.63%
2019/07/01	2	72.10	0	0.00	71.90	2	475	0.42%
2019/06/28	6	71.98	4	71.98	71.70	2	476	0.42%
2019/06/27	2	71.70	7	72.00	71.70	-5	484	-1.03%
2019/06/26	0	0.00	1	70.80	70.90	-1	477	-0.21%
2019/06/25	1	71.40	12	71.96	71.10	-11	480	-2.29%
2019/06/24	3	72.50	0	0.00	71.70	3	482	0.62%
2019/06/21	6	72.10	9	72.01	72.50	-3	483	-0.62%
2019/06/20	11	71.98	0	0.00	71.90	11	475	2.32%
2019/06/19	11	71.88	1	72.00	71.10	10	478	2.09%
2019/06/18	0	0.00	14	70.51	70.10	-14	465	-3.00%
2019/06/17	1	71.10	0	0.00	70.80	1	466	0.21%
2019/06/14	1	71.20	1	71.50	71.10	0	467	0.00%
2019/06/13	14	71.32	54	71.16	70.90	-40	465	-8.60%
2019/06/12	2	76.05	20	76.06	76.30	-18	427	-4.21%
2019/06/11	24	75.94	0	0.00	76.40	24	408	5.88%
2019/06/10	6	75.30	4	75.53	75.00	2	396	0.50%
2019/06/06	3	76.83	21	76.73	76.10	-18	386	-4.66%
2019/06/05	4	76.88	4	76.98	76.90	0	381	0.00%
2019/06/04	2	77.00	3	77.00	76.70	-1	376	-0.27%
2019/06/03	3	76.87	0	0.00	77.10	3	376	0.80%
2019/05/31	19	76.42	14	76.57	76.70	5	375	1.33%
2019/05/29	28	76.56	11	76.46	76.00	17	380	4.47%
2019/05/28	28	74.45	0	0.00	77.60	28	382	7.32%
2019/05/27	5	73.56	1	73.60	73.60	4	384	1.04%
2019/05/24	6	73.77	0	0.00	73.60	6	388	1.55%
2019/05/22	3	74.00	6	74.08	73.70	-3	388	-0.77%
2019/05/21	10	74.30	12	74.01	74.20	-2	387	-0.52%
2019/05/17	2	74.50	13	74.46	74.00	-11	391	-2.81%
2019/05/15	1	74.90	2	75.35	75.50	-1	394	-0.25%
2019/05/14	7	74.19	0	0.00	74.60	7	397	1.76%
2019/05/13	6	75.88	8	76.45	75.40	-2	408	-0.49%
2019/05/10	1	77.00	8	77.08	76.90	-7	409	-1.71%
2019/05/09	1	78.10	2	78.00	77.60	-1	408	-0.25%
2019/05/08	3	77.40	3	77.50	78.00	0	407	0.00%
2019/05/07	10	78.99	35	78.17	78.00	-25	403	-6.20%
2019/05/06	0	0.00	51	77.54	76.90	-51	392	-12.98%
2019/05/03	0	0.00	2	78.35	78.10	-2	388	-0.51%
2019/05/02	11	78.44	0	0.00	78.40	11	389	2.82%
2019/04/30	0	0.00	2	77.55	78.20	-2	389	-0.51%
2019/04/26	0	0.00	1	77.50	77.70	-1	395	-0.25%
2019/04/25	0	0.00	1	77.80	78.00	-1	401	-0.25%
2019/04/24	0	0.00	2	77.90	78.30	-2	415	-0.48%
2019/04/23	16	78.75	3	78.07	78.10	13	429	3.03%
2019/04/22	7	78.07	11	78.19	78.20	-4	435	-0.92%
2019/04/19	1	76.90	0	0.00	76.90	1	431	0.23%
2019/04/18	8	78.36	59	77.81	76.80	-51	429	-11.87%
2019/04/17	43	77.75	18	77.48	78.80	25	418	5.98%
2019/04/16	3	76.30	3	76.00	76.20	0	397	0.00%
2019/04/15	1	76.00	3	76.00	76.00	-2	399	-0.50%
2019/04/11	16	76.91	57	76.59	76.40	-41	407	-10.05%
2019/04/10	15	76.42	0	0.00	76.40	15	401	3.74%
2019/04/09	1	76.50	11	76.22	76.00	-10	401	-2.49%
2019/04/08	0	0.00	16	77.21	76.50	-16	403	-3.97%
2019/04/03	0	0.00	2	77.05	77.20	-2	399	-0.50%
2019/04/02	2	77.85	52	77.23	77.20	-50	401	-12.47%
2019/04/01	0	0.00	6	77.30	77.20	-6	395	-1.52%
2019/03/29	43	75.68	4	75.38	75.90	39	386	10.10%
2019/03/28	5	74.90	17	75.44	75.00	-12	388	-3.09%
2019/03/27	1	75.40	39	75.29	75.30	-38	384	-9.90%
2019/03/26	0	0.00	9	75.03	74.90	-9	380	-2.36%
2019/03/25	25	74.50	39	74.22	74.70	-14	378	-3.69%
2019/03/22	3	75.20	33	75.08	74.20	-30	384	-7.80%
2019/03/21	30	74.31	0	0.00	74.90	30	380	7.88%
2019/03/20	5	73.38	2	73.20	73.60	3	379	0.79%
2019/03/19	2	73.60	14	73.64	73.30	-12	376	-3.18%
2019/03/18	29	73.78	31	73.66	73.70	-2	373	-0.54%
2019/03/15	1	73.60	0	0.00	74.20	1	370	0.27%
2019/03/14	0	0.00	4	73.60	73.30	-4	369	-1.08%
2019/03/13	0	0.00	11	74.07	73.80	-11	372	-2.95%
2019/03/12	20	74.20	29	74.21	74.20	-9	375	-2.39%
2019/03/11	0	0.00	4	75.05	74.50	-4	376	-1.06%
2019/03/08	19	74.72	0	0.00	74.70	19	388	4.89%
2019/03/07	3	74.97	8	75.09	74.80	-5	392	-1.27%
2019/03/06	9	76.20	56	75.85	75.70	-47	392	-11.97%
2019/03/05	0	0.00	12	75.42	75.20	-12	381	-3.14%
2019/03/04	166	74.96	18	75.23	76.00	148	379	39.00%	大買/鉅額交易
2019/02/27	52	71.80	10	72.08	73.40	42	369	11.37%
2019/02/26	1	73.30	26	74.47	72.60	-25	358	-6.98%
2019/02/25	1	75.20	5	75.26	75.00	-4	353	-1.13%
2019/02/22	0	0.00	4	75.70	75.50	-4	353	-1.13%
2019/02/21	8	75.11	5	75.26	75.10	3	355	0.84%
2019/02/20	13	76.00	5	75.56	75.70	8	357	2.24%
2019/02/19	7	75.80	11	75.44	75.30	-4	357	-1.12%
2019/02/18	0	0.00	24	75.24	75.20	-24	363	-6.60%
2019/02/15	0	0.00	7	75.37	75.60	-7	364	-1.92%
2019/02/14	0	0.00	3	76.50	75.70	-3	365	-0.82%
2019/02/13	3	75.63	2	75.55	75.60	1	362	0.28%
2019/02/12	20	75.92	10	75.74	75.70	10	366	2.73%
2019/02/11	85	73.01	2	73.00	73.30	83	359	23.11%
2019/01/30	1	71.30	8	71.40	72.00	-7	359	-1.95%
2019/01/29	4	71.45	0	0.00	71.40	4	372	1.07%
2019/01/28	12	71.88	0	0.00	72.00	12	374	3.20%
2019/01/25	5	72.02	18	71.93	71.80	-13	378	-3.43%
2019/01/24	4	72.30	0	0.00	72.20	4	378	1.06%
2019/01/23	11	72.55	2	72.40	72.50	9	383	2.35%
2019/01/22	0	0.00	14	72.28	72.50	-14	384	-3.64%
2019/01/21	4	72.75	15	72.34	71.90	-11	383	-2.87%
2019/01/18	5	71.40	9	72.11	71.70	-4	383	-1.04%
2019/01/17	4	72.90	31	72.64	72.20	-27	389	-6.93%
2019/01/16	11	72.87	3	71.20	73.20	8	394	2.03%
2019/01/15	8	71.33	8	70.53	70.80	0	386	0.00%
2019/01/14	61	68.00	5	67.92	67.70	56	377	14.84%
2019/01/11	2	67.00	2	66.80	66.50	0	372	0.00%
2019/01/10	0	0.00	7	66.87	66.60	-7	376	-1.86%
2019/01/09	15	67.15	7	66.90	67.10	8	393	2.03%
2019/01/08	4	66.60	9	66.66	66.20	-5	405	-1.23%
2019/01/07	5	67.10	13	67.19	66.90	-8	415	-1.93%
2019/01/04	1	66.10	37	66.31	67.60	-36	425	-8.46%
2019/01/03	16	66.46	14	66.54	66.20	2	450	0.44%
2019/01/02	14	66.75	11	66.89	66.60	3	470	0.64%
2018/12/28	3	66.80	8	66.86	67.00	-5	489	-1.02%
2018/12/27	4	66.70	0	0.00	66.90	4	522	0.77%
2018/12/26	0	0.00	20	65.00	64.80	-20	527	-3.79%
2018/12/25	1	65.20	11	65.22	65.40	-10	529	-1.89%
2018/12/24	0	0.00	5	66.08	66.00	-5	530	-0.94%
2018/12/21	41	65.90	3	66.33	66.00	38	547	6.95%
2018/12/20	2	65.15	0	0.00	65.40	2	553	0.36%
2018/12/19	5	66.12	1	66.30	66.00	4	553	0.72%
2018/12/18	0	0.00	28	66.02	65.50	-28	554	-5.05%
2018/12/17	3	66.53	4	67.00	67.00	-1	560	-0.18%
2018/12/14	1	65.00	4	64.80	65.80	-3	556	-0.54%
2018/12/13	0	0.00	7	65.04	65.00	-7	570	-1.23%
2018/12/12	2	64.10	13	64.39	65.00	-11	576	-1.91%
2018/12/11	5	63.22	16	63.58	63.60	-11	575	-1.91%
2018/12/10	0	0.00	15	62.56	62.90	-15	580	-2.58%
2018/12/07	3	63.20	0	0.00	63.30	3	598	0.50%
2018/12/06	0	0.00	22	63.39	63.00	-22	626	-3.51%
2018/12/05	1	64.10	36	64.04	64.10	-35	631	-5.55%
2018/12/04	1	66.10	31	66.37	66.10	-30	646	-4.64%
2018/12/03	44	65.23	1	64.70	66.60	43	658	6.53%
2018/11/30	2	63.60	34	63.72	63.60	-32	649	-4.92%
2018/11/29	21	63.67	0	0.00	63.80	21	649	3.23%
2018/11/28	12	63.20	19	63.05	63.00	-7	651	-1.08%
2018/11/27	6	63.18	9	62.74	63.50	-3	681	-0.44%
2018/11/26	3	62.87	0	0.00	63.00	3	693	0.43%
2018/11/23	7	62.71	1	62.60	62.60	6	699	0.86%
2018/11/22	10	63.11	17	63.02	62.60	-7	713	-0.98%
2018/11/21	75	62.64	0	0.00	62.90	75	714	10.49%
2018/11/20	9	62.41	16	61.95	62.20	-7	713	-0.98%
2018/11/19	6	62.18	10	62.30	62.50	-4	717	-0.56%
2018/11/16	17	62.56	0	0.00	62.60	17	730	2.33%
2018/11/15	2	63.40	16	62.89	62.60	-14	735	-1.90%
2018/11/14	8	64.08	38	63.77	63.70	-30	751	-3.99%
2018/11/13	8	62.60	0	0.00	62.50	8	785	1.02%
2018/11/12	4	62.53	23	62.83	62.70	-19	790	-2.40%
2018/11/09	2	63.20	19	63.08	62.10	-17	802	-2.12%
2018/11/08	32	63.11	86	63.10	63.00	-54	809	-6.67%
2018/11/07	11	62.30	53	62.34	62.40	-42	822	-5.10%
2018/11/06	13	62.35	85	62.44	62.10	-72	846	-8.50%
2018/11/05	12	58.89	99	58.86	58.70	-87	839	-10.36%
2018/11/02	2	59.50	168	59.50	59.30	-166	844	-19.65%	大賣/鉅額交易
2018/11/01	14	59.19	9	59.64	59.40	5	861	0.58%
2018/10/31	3	58.57	59	58.34	59.00	-56	912	-6.14%
2018/10/30	9	57.54	98	57.79	57.60	-89	921	-9.66%
2018/10/29	23	57.83	21	57.66	57.70	2	941	0.21%
2018/10/26	0	0.00	15	57.12	57.10	-15	961	-1.56%
2018/10/25	32	56.54	104	56.75	57.00	-72	1,001	-7.19%	大賣/
2018/10/24	0	0.00	30	59.11	58.80	-30	1,030	-2.91%
2018/10/23	2	60.40	76	60.36	60.10	-74	1,027	-7.20%
2018/10/22	44	61.31	51	61.48	61.50	-7	1,035	-0.68%
2018/10/19	25	59.77	17	59.29	60.20	8	1,070	0.75%
2018/10/18	34	59.13	1	59.40	59.20	33	1,109	2.97%
2018/10/17	4	59.55	174	59.59	59.00	-170	1,135	-14.97%	大賣/鉅額交易
2018/10/16	19	59.87	59	60.38	59.90	-40	1,158	-3.45%
2018/10/15	63	59.93	146	59.93	59.80	-83	1,193	-6.96%	大賣/
2018/10/12	16	59.61	68	59.69	59.30	-52	1,198	-4.34%
2018/10/11	39	58.85	339	58.72	58.40	-300	1,195	-25.08%	大賣/鉅額交易
2018/10/09	91	64.17	55	63.87	63.70	36	1,178	3.05%
2018/10/08	28	65.89	30	66.21	65.60	-2	1,172	-0.17%
2018/10/05	54	67.19	23	67.33	68.10	31	1,183	2.62%
2018/10/04	69	70.81	19	70.53	70.50	50	1,183	4.22%
2018/10/03	25	72.10	21	72.13	72.10	4	1,180	0.34%
2018/10/02	2	73.30	49	73.94	72.80	-47	1,189	-3.95%
2018/10/01	97	72.63	19	73.65	74.30	78	1,196	6.52%
2018/09/28	69	70.89	18	70.18	70.90	51	1,204	4.23%
2018/09/27	1	71.70	50	71.91	71.20	-49	1,204	-4.07%
2018/09/26	2	73.15	7	72.99	72.80	-5	1,212	-0.41%
2018/09/25	62	72.92	28	72.99	72.60	34	1,222	2.78%
2018/09/21	28	73.25	10	73.07	73.10	18	1,226	1.47%
2018/09/20	54	72.54	1	72.50	72.20	53	1,228	4.31%
2018/09/19	24	72.65	61	72.45	71.90	-37	1,237	-2.99%
2018/09/18	0	0.00	70	73.57	73.00	-70	1,227	-5.70%
2018/09/17	0	0.00	12	75.08	75.00	-12	1,226	-0.98%
2018/09/14	11	76.25	19	76.21	76.30	-8	1,231	-0.65%
2018/09/13	180	74.73	9	73.61	74.80	171	1,243	13.76%	大買/鉅額交易
2018/09/12	36	73.78	33	75.03	74.00	3	1,229	0.24%
2018/09/11	13	77.85	0	0.00	77.30	13	1,220	1.07%
2018/09/10	26	79.00	17	79.14	78.00	9	1,222	0.74%
2018/09/07	28	81.54	8	82.26	81.30	20	1,213	1.65%
2018/09/06	0	0.00	6	85.58	84.20	-6	1,208	-0.50%
2018/09/05	4	86.20	32	86.16	85.10	-28	1,213	-2.31%
2018/09/04	7	86.99	57	86.99	86.80	-50	1,225	-4.08%
2018/09/03	47	88.25	252	88.06	86.20	-205	1,236	-16.58%	大賣/鉅額交易
2018/08/31	214	86.57	16	85.32	87.50	198	1,214	16.30%	大買/鉅額交易
2018/08/30	13	84.75	73	84.47	84.50	-60	1,218	-4.93%
2018/08/29	74	84.78	4	84.45	86.00	70	1,219	5.74%
2018/08/28	1	82.70	37	83.11	83.00	-36	1,209	-2.98%
2018/08/27	7	84.90	6	84.87	84.20	1	1,215	0.08%
2018/08/24	10	85.52	133	85.26	84.20	-123	1,222	-10.06%	大賣/鉅額交易
2018/08/23	142	86.37	102	84.62	86.60	40	1,228	3.25%	大買/大賣/
2018/08/22	34	85.20	23	84.41	85.30	11	1,229	0.89%
2018/08/21	188	82.31	3	83.90	83.40	185	1,208	15.31%	大買/鉅額交易
2018/08/20	35	79.11	56	81.04	80.40	-21	1,202	-1.75%
2018/08/17	1	84.50	23	84.21	83.50	-22	1,174	-1.87%
2018/08/16	6	86.53	146	86.27	85.50	-140	1,177	-11.89%	大賣/鉅額交易
2018/08/15	59	87.54	43	85.90	88.00	16	1,247	1.28%
2018/08/14	223	84.70	15	85.21	86.50	208	1,254	16.58%	大買/鉅額交易
2018/08/13	13	82.68	9	82.24	82.00	4	1,239	0.32%
2018/08/10	37	87.21	31	87.11	86.60	6	1,212	0.49%
2018/08/09	75	88.25	39	87.79	88.00	36	1,210	2.97%
2018/08/08	100	87.97	15	88.13	87.50	85	1,215	6.99%
2018/08/07	27	88.53	77	88.49	87.90	-50	1,211	-4.13%
2018/08/06	99	92.32	8	92.28	92.80	91	1,177	7.73%
2018/08/03	17	92.50	40	92.85	91.80	-23	1,193	-1.93%
2018/08/02	96	92.63	117	92.52	92.80	-21	1,190	-1.76%	大賣/
2018/08/01	276	92.61	92	92.59	94.00	184	1,198	15.35%	大買/鉅額交易
2018/07/31	81	90.07	55	90.25	89.10	26	1,185	2.19%
2018/07/30	46	94.29	5	94.46	94.40	41	1,190	3.44%
2018/07/27	11	94.49	23	94.45	94.80	-12	1,204	-1.00%
2018/07/26	31	94.84	12	94.79	94.70	19	1,230	1.54%
2018/07/25	34	92.42	148	92.23	92.90	-114	1,230	-9.26%	大賣/鉅額交易
2018/07/24	177	90.08	63	89.82	90.60	114	1,228	9.28%	大買/鉅額交易
2018/07/23	89	89.89	138	89.59	88.00	-49	1,257	-3.90%	大賣/
2018/07/20	192	88.93	48	89.00	89.40	144	1,284	11.21%	大買/鉅額交易
2018/07/19	47	87.20	39	87.12	86.90	8	1,243	0.64%
2018/07/18	1	87.40	111	86.93	87.40	-110	1,231	-8.93%	大賣/鉅額交易
2018/07/17	149	86.70	14	86.46	87.20	135	1,223	11.04%	大買/鉅額交易
2018/07/16	74	85.95	5	85.84	85.90	69	1,206	5.72%
2018/07/13	101	84.65	112	84.50	85.20	-11	1,193	-0.92%	大買/大賣/
2018/07/12	142	83.18	216	83.15	83.70	-74	1,164	-6.36%	大買/大賣/
2018/07/11	20	81.56	84	81.41	81.70	-64	1,132	-5.65%
2018/07/10	167	81.35	2	81.50	81.60	165	1,134	14.55%	大買/鉅額交易
2018/07/09	6	80.80	142	81.06	80.90	-136	1,128	-12.05%	大賣/鉅額交易
2018/07/06	153	81.09	36	79.58	81.70	117	1,128	10.37%	大買/鉅額交易
2018/07/05	84	81.39	27	81.31	80.70	57	1,118	5.09%
2018/07/04	34	81.20	35	80.30	80.20	-1	1,120	-0.09%
2018/07/03	42	79.80	0	0.00	79.90	42	1,115	3.76%
2018/06/29	61	79.16	92	78.85	78.90	-31	1,138	-2.72%
2018/06/28	30	78.39	0	0.00	78.20	30	1,133	2.65%
2018/06/27	0	0.00	4	76.90	76.60	-4	1,120	-0.36%
2018/06/26	37	76.10	0	0.00	76.00	37	1,117	3.31%
2018/06/25	22	76.40	0	0.00	76.00	22	1,111	1.98%
2018/06/22	0	0.00	51	77.47	76.70	-51	1,105	-4.61%
2018/06/21	7	78.66	92	78.74	78.60	-85	1,088	-7.81%
2018/06/20	116	79.65	171	78.45	79.10	-55	1,086	-5.06%	大買/大賣/
2018/06/19	115	79.00	1	78.40	79.50	114	1,073	10.62%	大買/鉅額交易
2018/06/15	0	0.00	7	78.37	78.50	-7	1,059	-0.66%
2018/06/14	0	0.00	38	78.17	78.40	-38	1,051	-3.62%
2018/06/13	38	79.18	6	79.33	79.20	32	1,041	3.07%
2018/06/12	4	78.50	0	0.00	79.10	4	1,034	0.39%
2018/06/11	7	81.13	0	0.00	81.00	7	1,015	0.69%
2018/06/08	46	81.46	5	81.42	81.00	41	997	4.11%
2018/06/07	35	81.48	0	0.00	81.70	35	984	3.56%
2018/06/06	124	81.08	0	0.00	81.20	124	966	12.83%	大買/鉅額交易
2018/06/05	8	81.68	0	0.00	80.90	8	958	0.83%
2018/06/04	21	81.90	84	81.59	81.90	-63	952	-6.61%
2018/06/01	145	81.81	0	0.00	81.70	145	940	15.41%	大買/鉅額交易
2018/05/31	84	81.31	132	81.34	80.80	-48	929	-5.16%	大賣/
2018/05/30	130	81.57	47	80.70	82.00	83	913	9.09%	大買/
2018/05/29	80	81.00	0	0.00	81.70	80	896	8.92%
2018/05/28	55	81.53	27	80.77	80.50	28	887	3.16%
2018/05/25	120	80.89	4	80.88	81.00	116	868	13.36%	大買/鉅額交易
2018/05/24	85	80.87	6	80.83	81.00	79	858	9.20%
2018/05/23	297	81.69	68	82.05	79.80	229	845	27.07%	大買/鉅額交易
2018/05/22	181	79.00	0	0.00	79.30	181	777	23.27%	大買/鉅額交易
2018/05/21	0	0.00	3	78.20	78.00	-3	757	-0.40%
2018/05/18	10	77.63	1	77.70	77.50	9	752	1.20%
2018/05/17	119	77.88	3	77.90	78.00	116	751	15.44%	大買/鉅額交易
2018/05/16	25	78.69	145	78.28	77.50	-120	743	-16.13%	大賣/鉅額交易
2018/05/15	80	78.64	55	77.01	78.90	25	731	3.42%
2018/05/14	126	76.52	0	0.00	77.30	126	718	17.54%	大買/鉅額交易
2018/05/11	19	76.25	1	77.00	76.00	18	699	2.57%
2018/05/10	0	0.00	31	78.85	78.20	-31	672	-4.61%
2018/05/09	32	78.93	0	0.00	78.80	32	651	4.91%
2018/05/08	0	0.00	37	78.04	77.00	-37	622	-5.94%
2018/05/07	39	79.03	0	0.00	79.40	39	591	6.59%
2018/05/04	4	76.73	11	76.26	77.00	-7	547	-1.28%
2018/05/03	11	77.75	34	77.29	76.30	-23	525	-4.38%
2018/05/02	14	77.46	2	77.55	77.30	12	483	2.48%
2018/04/30	79	75.82	4	75.63	75.40	75	440	17.03%
2018/04/27	7	74.74	4	74.70	74.80	3	397	0.75%
2018/04/26	41	73.47	4	71.73	71.10	37	336	10.99%
2018/04/24	39	68.48	0	0.00	68.50	39	264	14.73%
2018/04/23	2	69.60	0	0.00	68.90	2	262	0.76%
2018/04/17	1	68.90	0	0.00	68.80	1	252	0.40%
2018/04/13	1	70.80	0	0.00	70.50	1	240	0.42%
2018/04/12	3	71.20	0	0.00	71.50	3	233	1.28%
2018/04/11	1	70.50	0	0.00	70.80	1	223	0.45%
2018/04/10	11	70.10	21	70.00	69.70	-10	220	-4.54%
2018/04/09	2	69.70	0	0.00	69.80	2	209	0.96%
2018/04/02	4	69.43	12	69.39	69.80	-8	192	-4.15%
2018/03/29	0	0.00	11	64.65	64.40	-11	174	-6.31%
2018/03/28	3	64.37	0	0.00	64.00	3	172	1.74%
2018/03/27	0	0.00	10	63.80	64.20	-10	172	-5.78%
2018/03/26	1	63.70	0	0.00	63.40	1	176	0.57%
2018/03/23	11	64.62	0	0.00	63.90	11	179	6.13%
2018/03/21	10	63.88	0	0.00	63.60	10	171	5.82%
2018/03/20	6	64.08	0	0.00	63.90	6	172	3.48%
2018/03/19	9	63.67	0	0.00	63.70	9	170	5.28%
2018/03/15	2	62.35	0	0.00	62.40	2	170	1.17%
2018/03/09	0	0.00	1	62.50	62.20	-1	178	-0.56%
2018/03/08	4	63.00	10	62.59	62.50	-6	181	-3.31%
2018/03/06	0	0.00	1	62.00	62.00	-1	189	-0.53%
2018/03/05	0	0.00	1	62.60	62.60	-1	191	-0.52%
2018/03/02	0	0.00	2	63.35	63.20	-2	193	-1.03%
2018/03/01	18	63.32	1	63.50	63.50	17	195	8.70%
2018/02/27	20	62.90	0	0.00	62.90	20	198	10.07%
2018/02/26	6	62.47	0	0.00	62.60	6	199	3.01%
2018/02/22	0	0.00	6	62.05	62.00	-6	205	-2.92%
2018/02/21	0	0.00	9	61.93	62.00	-9	206	-4.36%
2018/02/09	17	60.92	0	0.00	61.00	17	207	8.20%
2018/02/08	1	61.60	0	0.00	61.60	1	209	0.48%
2018/02/07	10	61.97	0	0.00	62.50	10	233	4.29%
2018/02/06	6	60.82	39	60.98	60.90	-33	236	-13.95%
2018/02/05	11	63.29	3	63.20	63.10	8	240	3.33%
2018/02/02	2	63.90	6	63.80	63.90	-4	241	-1.65%
2018/01/31	17	64.00	1	63.70	63.90	16	247	6.45%
2018/01/30	1	63.50	10	63.60	63.70	-9	250	-3.60%
2018/01/29	0	0.00	10	63.84	63.60	-10	252	-3.95%
2018/01/26	0	0.00	6	63.88	63.60	-6	260	-2.30%
2018/01/25	0	0.00	1	64.00	63.80	-1	267	-0.37%
2018/01/24	14	63.99	0	0.00	63.80	14	279	5.01%
2018/01/23	0	0.00	8	64.04	63.80	-8	281	-2.85%
2018/01/22	2	64.30	11	64.15	64.00	-9	285	-3.15%
2018/01/19	0	0.00	9	64.14	64.10	-9	302	-2.97%
2018/01/18	0	0.00	13	64.14	63.70	-13	303	-4.28%
2018/01/17	0	0.00	10	64.21	63.80	-10	302	-3.30%
2018/01/16	0	0.00	1	64.40	64.50	-1	304	-0.33%
2018/01/15	0	0.00	27	64.46	64.50	-27	309	-8.72%
2018/01/12	0	0.00	4	63.90	63.90	-4	313	-1.27%
2018/01/11	0	0.00	12	63.28	63.50	-12	315	-3.80%
2018/01/10	0	0.00	5	63.62	63.20	-5	321	-1.55%
2018/01/09	3	63.70	9	63.64	63.60	-6	326	-1.84%
2018/01/08	0	0.00	8	64.24	63.60	-8	329	-2.43%
2018/01/05	0	0.00	1	64.70	64.10	-1	334	-0.30%
2018/01/04	28	64.26	22	63.85	64.40	6	334	1.79%
2018/01/03	0	0.00	3	64.10	63.70	-3	334	-0.90%
2018/01/02	0	0.00	4	64.55	63.80	-4	343	-1.16%