森鉅 (8942)-台新券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	72.90	3	73.23	73.10	-2	349	-0.57%
2024/05/09	0	0.00	1	72.00	72.10	-1	342	-0.29%
2024/05/08	2	72.15	1	72.40	72.00	1	341	0.29%
2024/05/07	0	0.00	2	72.35	72.40	-2	336	-0.59%
2024/05/03	9	73.21	0	0.00	73.30	9	331	2.72%
2024/05/02	14	73.35	0	0.00	73.10	14	329	4.25%
2024/04/30	1	72.70	1	73.20	73.10	0	327	0.00%
2024/04/29	1	73.30	0	72.90	73.40	1	325	0.30%
2024/04/26	0	0.00	7	72.20	72.20	-7	322	-2.17%
2024/04/25	1	72.10	0	0.00	72.20	1	321	0.31%
2024/04/24	0	0.00	1	71.80	72.20	-1	322	-0.31%
2024/04/22	0	0.00	1	71.80	72.00	-1	329	-0.30%
2024/04/19	5	71.60	0	0.00	71.90	5	330	1.51%
2024/04/17	1	72.00	0	0.00	72.00	1	325	0.31%
2024/04/16	2	71.90	0	0.00	71.80	2	327	0.61%
2024/04/15	2	72.35	0	0.00	72.30	2	320	0.62%
2024/04/12	3	72.57	0	0.00	72.50	3	318	0.94%
2024/04/11	2	72.50	8	72.53	72.50	-6	317	-1.89%
2024/04/10	4	72.95	1	73.00	72.80	3	316	0.95%
2024/04/09	0	0.00	1	73.30	73.10	-1	314	-0.32%
2024/04/08	1	72.60	4.5	72.54	73.10	-3.5	312	-1.12%
2024/04/03	4	73.08	7	72.90	72.80	-3	313	-0.96%
2024/03/28	1	73.70	5	73.92	73.60	-4	302	-1.32%
2024/03/27	7	73.74	11	73.70	73.80	-4	305	-1.31%
2024/03/26	2	73.70	10	73.78	73.70	-8	302	-2.64%
2024/03/25	0	0.00	10	74.24	74.00	-10	300	-3.33%
2024/03/22	1	74.70	33	74.51	74.30	-32	293	-10.90%
2024/03/20	2	74.60	0	0.00	74.50	2	290	0.69%
2024/03/15	2	74.45	4	74.50	74.30	-2	297	-0.67%
2024/03/13	1	75.20	0	0.00	75.10	1	303	0.33%
2024/03/11	38	74.33	4	74.43	74.50	34	296	11.47%
2024/03/08	4	74.08	6	74.43	74.00	-2	298	-0.67%
2024/03/07	0	73.10	0	0.00	73.20	0	283	0.00%
2024/03/06	0	0.00	5	73.10	73.00	-5	281	-1.78%
2024/03/05	7.1	72.49	1	72.60	72.60	6.1	278	2.17%
2024/03/04	0	0.00	1	73.00	72.90	-1	273	-0.37%
2024/03/01	4.5	72.60	1	72.90	72.80	3.5	274	1.28%
2024/02/27	1	71.70	6	71.93	71.90	-5	274	-1.82%
2024/02/26	1	72.60	0	0.00	72.50	1	269	0.37%
2024/02/23	0	0.00	1.1	72.93	72.70	-1.1	267	-0.41%
2024/02/20	0.1	73.00	0	0.00	72.90	0.1	269	0.04%
2024/02/16	0	0.00	2	72.00	72.20	-2	275	-0.73%
2024/02/15	1	71.70	3	71.60	71.70	-2	280	-0.71%
2024/02/05	0.1	72.70	0	0.00	72.30	0.1	287	0.03%
2024/01/31	3	72.30	0	0.00	72.10	3	331	0.91%
2024/01/30	0	0.00	15	72.55	72.30	-15	331	-4.53%
2024/01/26	1	72.80	0	0.00	72.80	1	335	0.30%
2024/01/25	0	0.00	1	72.80	72.70	-1	335	-0.30%
2024/01/24	0.1	72.60	2	72.70	72.50	-1.9	335	-0.57%
2024/01/23	0	0.00	2	72.70	72.70	-2	339	-0.60%
2024/01/22	0	0.00	15	72.41	72.20	-15	340	-4.41%
2024/01/19	0	0.00	20	72.00	72.10	-20	340	-5.88%
2024/01/17	1	71.80	1	71.90	71.60	0	345	0.00%
2024/01/16	0	0.00	4	72.98	72.80	-4	340	-1.18%
2024/01/15	2	72.90	0	0.00	72.90	2	338	0.59%
2024/01/11	3	72.50	0	0.00	72.50	3	340	0.88%
2024/01/10	5	72.30	0	0.00	72.20	5	341	1.46%
2024/01/09	1	72.20	0	0.00	72.40	1	342	0.29%
2024/01/05	2	72.00	0	0.00	72.10	2	343	0.58%
2024/01/03	2	72.13	0	0.00	71.90	2	366	0.56%
2024/01/02	0.1	72.40	0	0.00	72.30	0.1	365	0.01%
2023/12/29	2	72.40	0	0.00	72.20	2	366	0.55%
2023/12/28	0	0.00	5.2	72.15	72.00	-5.2	384	-1.35%
2023/12/26	5	72.10	1.4	72.26	72.10	3.6	393	0.91%
2023/12/25	0	0.00	2	72.20	72.10	-2	407	-0.49%
2023/12/22	1.4	72.53	0	0.00	72.20	1.4	408	0.34%
2023/12/21	0.1	73.07	1	73.00	73.10	-0.9	403	-0.22%
2023/12/20	1.1	72.80	0	0.00	72.80	1.1	403	0.27%
2023/12/19	0.2	73.05	2	72.70	72.80	-1.8	404	-0.44%
2023/12/18	2.2	73.20	1	73.20	73.10	1.2	407	0.29%
2023/12/15	0.1	73.20	0	0.00	73.40	0.1	407	0.02%
2023/12/14	4.2	72.78	0	0.00	72.60	4.2	408	1.03%
2023/12/13	2.1	73.19	0	0.00	72.80	2.1	407	0.52%
2023/12/12	2	74.95	2.1	74.80	74.90	-0.1	408	-0.02%
2023/12/08	1	74.50	0	0.00	74.50	1	407	0.25%
2023/12/06	0	0.00	0.1	74.90	75.50	-0.1	404	-0.04%
2023/12/05	0	0.00	6	74.72	74.90	-6	405	-1.48%
2023/12/04	0	0.00	1	75.60	75.60	-1	399	-0.25%
2023/12/01	0.2	75.50	0	0.00	75.50	0.2	398	0.04%
2023/11/30	5	75.08	0	0.00	75.30	5	404	1.24%
2023/11/29	1.1	74.97	4	75.00	75.00	-2.9	404	-0.72%
2023/11/28	3.7	74.62	0	0.00	74.60	3.7	407	0.91%
2023/11/27	0	0.00	1	74.60	74.40	-1	414	-0.24%
2023/11/24	2	74.70	0	0.00	74.70	2	413	0.48%
2023/11/21	1	75.30	0	0.00	75.40	1	418	0.24%
2023/11/20	1.2	75.32	0.1	75.40	75.30	1.2	427	0.28%
2023/11/17	1	75.50	3	75.60	75.50	-2	431	-0.46%
2023/11/16	5	75.30	0	75.30	75.30	5	434	1.15%
2023/11/15	0	0.00	4	75.23	75.30	-4	436	-0.92%
2023/11/14	2	75.80	24	75.70	75.40	-22	432	-5.09%
2023/11/13	0	0.00	5	75.90	75.80	-5	430	-1.16%
2023/11/10	1	74.90	1	74.90	74.90	0	423	0.00%
2023/11/09	2	74.45	2	74.90	74.40	0	427	0.00%
2023/11/08	1	73.50	5	74.90	74.60	-4	437	-0.91%
2023/11/07	0	72.10	0	0.00	72.30	0	430	0.00%
2023/11/06	1	71.50	0	0.00	72.00	1	447	0.22%
2023/11/03	8	71.54	2	71.50	71.50	6	473	1.27%
2023/10/31	11.1	70.89	1	71.20	71.00	10.1	534	1.88%
2023/10/30	1	71.30	0	0.00	71.40	1	533	0.19%
2023/10/27	0	0.00	2	71.75	71.70	-2	532	-0.38%
2023/10/25	1	72.30	1	71.70	72.00	0	537	0.00%
2023/10/23	0.1	72.20	0	0.00	71.90	0.1	549	0.02%
2023/10/19	1	72.40	0	0.00	72.20	1	546	0.18%
2023/10/18	0	0.00	1	72.11	72.30	-1	547	-0.19%
2023/10/17	0	0.00	2.2	72.78	72.60	-2.2	546	-0.40%
2023/10/16	7	72.11	1	72.20	72.20	6	545	1.10%
2023/10/13	2	72.00	0	0.00	72.20	2	545	0.37%
2023/10/12	1	72.10	0	0.00	72.10	1	547	0.18%
2023/10/11	6.1	71.84	0	0.00	71.30	6.1	546	1.12%
2023/10/06	0	0.00	10	73.30	73.50	-10	525	-1.90%
2023/10/05	0	0.00	1	73.20	73.80	-1	527	-0.19%
2023/10/04	2.1	72.64	22	72.95	73.20	-19.9	532	-3.74%
2023/10/03	0	0.00	2	75.70	75.60	-2	513	-0.39%
2023/10/02	27	75.91	25	75.64	75.40	2	509	0.39%
2023/09/28	10	75.07	0	0.00	75.80	10	504	1.98%
2023/09/27	0	73.90	0	0.00	73.90	0	492	0.00%
2023/09/26	2	73.85	1	73.90	73.90	1	494	0.20%
2023/09/25	0	0.00	0.2	73.80	73.90	-0.2	496	-0.04%
2023/09/20	0.1	74.10	0	0.00	74.30	0.1	513	0.02%
2023/09/19	6	75.00	0	0.00	74.30	6	524	1.14%
2023/09/18	0	74.55	0	0.00	74.70	0	536	0.00%
2023/09/15	0	74.50	3	74.97	75.00	-3	539	-0.55%
2023/09/14	7	73.60	3	74.17	74.40	4	539	0.74%
2023/09/13	25	73.40	0	0.00	73.10	25	546	4.57%
2023/09/12	2	73.30	4	72.83	73.10	-2	554	-0.36%
2023/09/11	2	72.50	3	72.70	72.70	-1	555	-0.18%
2023/09/08	3	72.97	12	73.03	73.20	-9	548	-1.64%
2023/09/07	1	73.60	7	73.44	73.60	-6	546	-1.10%
2023/09/06	8.4	73.49	2	73.45	73.30	6.4	551	1.16%
2023/09/05	5.2	73.56	5.1	73.99	74.10	0.1	562	0.01%
2023/09/04	7	75.30	6	75.10	75.10	1	556	0.18%
2023/09/01	11	75.26	4	75.03	75.30	7	554	1.27%
2023/08/31	12	73.66	0	0.00	74.90	12	547	2.19%
2023/08/30	1.1	73.41	2	73.80	73.80	-1	541	-0.18%
2023/08/28	0	0.00	2	72.70	72.60	-2	540	-0.37%
2023/08/25	3	73.13	7.2	73.49	73.00	-4.2	538	-0.77%
2023/08/24	4.1	72.73	25	72.65	72.60	-20.9	532	-3.92%
2023/08/23	5	73.78	0	0.00	73.60	5	521	0.96%
2023/08/22	6.5	73.92	0	0.00	74.00	6.5	516	1.25%
2023/08/21	2	75.00	1	75.10	75.00	1	510	0.20%
2023/08/18	16.5	75.49	6	75.20	74.70	10.5	507	2.07%
2023/08/17	14	74.27	1	75.00	75.10	13	503	2.59%
2023/08/16	9.5	74.67	1	74.40	74.40	8.5	501	1.70%
2023/08/15	5.1	75.97	7.4	75.96	75.70	-2.3	494	-0.47%
2023/08/14	17	73.99	2.1	73.69	73.50	14.9	482	3.09%
2023/08/11	9.1	77.01	11	75.46	75.90	-1.9	471	-0.40%
2023/08/10	6	78.51	2	78.00	78.20	4	451	0.89%
2023/08/09	23	77.70	10.5	77.74	77.50	12.5	433	2.88%
2023/08/08	9	76.51	11.3	76.95	76.00	-2.3	406	-0.57%
2023/08/07	1.1	73.57	1	73.50	73.50	0.1	370	0.03%
2023/08/04	4.5	72.36	6.7	72.25	72.50	-2.2	362	-0.61%
2023/07/31	2	71.00	2	71.10	70.80	0	363	0.00%
2023/07/28	0.1	71.70	0	0.00	71.80	0.1	360	0.03%
2023/07/27	6.2	71.36	2	71.65	71.50	4.2	356	1.18%
2023/07/26	3	70.47	2	70.25	70.50	1	349	0.29%
2023/07/25	0	0.00	2	68.60	69.00	-2	338	-0.59%
2023/07/24	1	68.50	0	0.00	68.50	1	337	0.30%
2023/07/21	0	0.00	8	68.15	68.60	-8	337	-2.37%
2023/07/20	6	68.33	0	0.00	68.80	6	336	1.78%
2023/07/19	1.4	68.77	1	68.70	68.20	0.4	334	0.11%
2023/07/18	1	68.50	0	0.00	68.80	1	333	0.31%
2023/07/17	0	0.00	5	69.68	69.20	-5	331	-1.51%
2023/07/12	2	70.25	1	70.00	70.00	1	327	0.31%
2023/07/11	9	70.39	8	69.23	69.90	1	324	0.31%
2023/07/10	4	69.15	1	68.80	68.70	3	318	0.94%
2023/07/06	1	68.40	0	0.00	68.30	1	318	0.31%
2023/07/05	9	69.01	3	69.20	68.70	6	319	1.88%
2023/07/04	1	69.10	0	0.00	69.20	1	317	0.31%
2023/07/03	5	69.90	0	0.00	70.00	5	315	1.59%
2023/06/30	1	69.00	0	0.00	69.50	1	311	0.32%
2023/06/29	3	69.50	1	68.80	68.70	2	308	0.65%
2023/06/28	0	0.00	3	67.40	69.90	-3	299	-1.00%
2023/06/27	1	67.20	2	66.55	67.20	-1	283	-0.35%
2023/06/26	0.3	75.00	3	74.30	74.00	-2.7	268	-1.00%
2023/06/21	1	74.90	9	74.97	74.90	-8	252	-3.17%
2023/06/20	0	0.00	0.2	75.05	75.00	-0.2	245	-0.08%
2023/06/19	17	75.16	10	74.93	75.00	7	236	2.96%
2023/06/16	1	74.00	11	73.84	73.90	-10	221	-4.51%
2023/06/15	1	72.50	1	73.20	73.20	0	210	0.00%
2023/06/14	12.2	73.02	0	0.00	73.00	12.2	209	5.83%
2023/06/13	5	72.92	3	73.13	72.80	2	207	0.96%
2023/06/12	2	73.55	116.1	73.07	72.80	-114.1	205	-55.58%	大賣/鉅額交易
2023/06/09	134.1	72.70	14	72.82	72.60	120.1	197	60.73%	大買/鉅額交易
2023/06/07	4	70.48	0	0.00	70.80	4	179	2.22%
2023/06/06	5	70.72	1	71.00	70.80	4	178	2.24%
2023/06/05	3	70.67	0	0.00	70.80	3	179	1.67%
2023/06/02	2	70.10	0	0.00	70.10	2	178	1.12%
2023/06/01	0	0.00	16	70.04	70.20	-16	184	-8.69%
2023/05/30	2	69.90	0	0.00	69.90	2	186	1.07%
2023/05/29	1	70.30	0	0.00	70.30	1	188	0.53%
2023/05/26	2	70.00	0	0.00	70.10	2	191	1.05%
2023/05/23	3	70.50	2.3	70.57	70.70	0.7	194	0.35%
2023/05/22	2	69.65	0.3	69.50	70.10	1.7	192	0.88%
2023/05/19	2	69.80	5	69.86	69.50	-3	191	-1.57%
2023/05/17	6	70.02	0	0.00	69.90	6	192	3.12%
2023/05/16	8	69.23	0	0.00	69.70	8	187	4.27%
2023/05/15	10	69.64	2	69.80	69.50	8	184	4.33%
2023/05/12	2	69.25	3	69.30	69.80	-1	187	-0.53%
2023/05/11	19	70.66	2	70.90	69.60	17	185	9.16%
2023/05/10	2	70.20	3	70.43	70.50	-1	183	-0.55%
2023/05/09	2	70.50	1	70.00	69.70	1	179	0.56%
2023/05/08	9	69.54	8	69.44	69.50	1	175	0.57%
2023/05/04	0	0.00	3	67.90	67.50	-3	171	-1.75%
2023/04/25	4	65.60	0	0.00	66.00	4	172	2.32%
2023/04/19	2	67.75	4	67.60	66.90	-2	169	-1.18%
2023/04/18	3	68.40	3	68.20	68.00	0	168	0.00%
2023/04/17	2	68.40	2	69.10	68.20	0	166	0.00%
2023/04/12	2	68.40	0	0.00	68.20	2	162	1.23%
2023/04/11	1	68.50	1	68.40	68.20	0	164	0.00%
2023/04/10	7	67.96	0	0.00	67.80	7	160	4.36%
2023/03/30	0	0.00	29	66.10	66.50	-29	152	-19.07%
2023/03/29	0	0.00	27	66.17	66.40	-27	153	-17.61%
2023/03/28	1	66.30	0	0.00	66.50	1	153	0.65%
2023/03/27	0	0.00	5	66.40	66.40	-5	153	-3.25%
2023/03/17	0	0.00	20	66.44	66.00	-20	157	-12.73%
2023/03/16	0	0.00	9	66.71	66.50	-9	156	-5.74%
2023/03/15	1	66.70	0	0.00	66.60	1	157	0.64%
2023/03/14	0	0.00	14	66.24	66.30	-14	159	-8.79%
2023/03/13	0	0.00	27	66.48	66.90	-27	162	-16.64%
2023/03/10	0	0.00	17	67.11	67.30	-17	160	-10.56%
2023/03/09	5	67.80	1	67.70	67.80	4	163	2.44%
2023/03/08	0	0.00	1	67.70	67.70	-1	167	-0.60%
2023/03/07	0	0.00	1	68.00	68.10	-1	166	-0.60%
2023/03/06	1	68.20	6	68.42	68.20	-5	164	-3.04%
2023/03/03	0	0.00	12	67.78	68.00	-12	158	-7.56%
2023/03/02	0	0.00	1	66.30	66.70	-1	153	-0.65%
2023/03/01	0	0.00	8	67.13	67.00	-8	152	-5.23%
2023/02/24	0	0.00	3	66.40	68.00	-3	149	-2.00%
2023/02/23	0	0.00	3	65.97	66.00	-3	145	-2.06%
2023/02/21	0	0.00	2	65.90	65.80	-2	143	-1.40%
2023/02/20	4	65.53	5	65.54	65.40	-1	145	-0.69%
2023/02/17	12	64.91	1	64.80	64.90	11	145	7.56%
2023/02/16	1	64.70	7	64.66	64.90	-6	148	-4.04%
2023/02/15	1	64.00	0	0.00	64.30	1	149	0.67%
2023/02/14	0	0.00	2	64.20	64.00	-2	149	-1.34%
2023/02/13	0	0.00	1	63.50	63.60	-1	152	-0.66%
2023/02/10	0	0.00	2	63.55	63.70	-2	151	-1.32%
2023/02/09	0	0.00	1	63.10	63.10	-1	149	-0.67%
2023/02/06	0	0.00	1	62.90	62.90	-1	150	-0.67%
2023/02/03	4	61.90	5	62.50	62.70	-1	148	-0.67%
2023/02/02	0.1	62.00	3	61.80	61.90	-2.9	142	-2.04%
2023/01/31	0	0.00	1	61.20	61.50	-1	140	-0.71%
2023/01/16	0.3	62.00	0	0.00	60.00	0.3	138	0.24%
2023/01/10	0.1	60.30	0	0.00	60.20	0.1	144	0.07%
2023/01/06	0	0.00	2	60.25	60.20	-2	148	-1.35%
2023/01/05	17	59.89	0	0.00	60.00	17	148	11.44%
2023/01/04	15	59.66	0	0.00	59.90	15	149	10.03%
2023/01/03	14	59.26	0	0.00	59.40	14	150	9.29%
2022/12/30	2	59.10	0	0.00	59.10	2	151	1.32%
2022/12/29	2	58.80	1	59.30	59.80	1	151	0.66%
2022/12/28	2	59.60	0	0.00	59.80	2	149	1.33%
2022/12/23	7	60.07	0	0.00	60.20	7	153	4.57%
2022/12/12	1	59.60	0	0.00	59.90	1	172	0.58%
2022/12/09	0	0.00	1	59.60	59.80	-1	172	-0.58%
2022/12/08	1	59.90	0	0.00	60.00	1	170	0.59%
2022/12/07	2	60.10	0	0.00	60.10	2	168	1.18%
2022/12/06	1	61.20	0	0.00	60.70	1	166	0.60%
2022/12/05	2	61.60	3	61.70	61.90	-1	162	-0.61%
2022/12/02	1	62.00	1	62.20	62.20	0	157	0.00%
2022/12/01	0	0.00	0.2	61.97	61.80	-0.2	156	-0.10%
2022/11/30	0	0.00	0.7	63.61	63.40	-0.7	154	-0.45%
2022/11/29	0	0.00	2.1	63.21	63.40	-2.1	149	-1.40%
2022/11/28	0	0.00	1.1	62.81	62.70	-1.1	148	-0.71%
2022/11/25	0	0.00	1.3	62.55	62.20	-1.3	149	-0.87%
2022/11/24	0	0.00	0.2	63.40	62.60	-0.2	148	-0.14%
2022/11/17	1	61.50	0	0.00	62.00	1	145	0.69%
2022/11/16	0	0.00	14.3	61.92	61.80	-14.3	143	-9.96%
2022/11/15	29	62.06	0	0.00	62.20	29	139	20.78%
2022/11/14	68	62.19	2	61.80	62.20	66	137	48.16%
2022/11/11	0	0.00	0.4	62.70	61.00	-0.4	132	-0.27%
2022/11/10	1	59.80	0	0.00	60.50	1	131	0.76%
2022/11/07	0	0.00	1	56.60	57.50	-1	137	-0.72%
2022/10/13	2	58.20	1	57.10	57.20	1	141	0.71%
2022/10/03	1	59.30	0	0.00	59.70	1	136	0.73%
2022/09/28	1	60.00	14	60.43	59.80	-13	130	-9.93%
2022/09/26	2	61.20	0	0.00	61.80	2	128	1.55%
2022/09/23	5	62.26	0	0.00	62.70	5	129	3.86%
2022/09/22	2	62.60	0	0.00	63.40	2	128	1.55%
2022/09/19	2	63.50	0	0.00	63.90	2	123	1.64%
2022/09/14	0	0.00	0.3	64.80	64.40	-0.3	125	-0.25%
2022/09/06	7	63.80	0	64.50	64.20	7	133	5.21%
2022/08/31	0	0.00	0	65.80	65.20	0	131	-0.03%
2022/08/29	3	65.03	0	0.00	65.70	3	136	2.21%
2022/08/25	0.3	66.00	0	0.00	65.80	0.3	142	0.21%
2022/08/24	0	0.00	0.2	65.85	65.70	-0.2	143	-0.16%
2022/08/23	2	65.30	0	0.00	65.60	2	146	1.36%
2022/08/19	1	66.30	1	66.10	66.10	0	147	0.00%
2022/08/18	0	66.40	0	0.00	66.10	0	151	0.01%
2022/08/17	0.1	66.37	0	0.00	66.40	0.1	159	0.04%
2022/08/16	0	66.80	3	66.63	66.90	-3	158	-1.88%
2022/08/15	0	66.70	66	67.07	66.90	-66	158	-41.73%
2022/08/12	0	0.00	70	66.01	66.10	-70	150	-46.63%
2022/08/11	9	65.24	6	65.85	66.20	3	147	2.03%
2022/08/10	0.1	65.21	0	0.00	65.10	0.1	140	0.06%
2022/08/09	0	65.30	0	0.00	65.20	0	143	0.01%
2022/08/08	0	64.50	0	0.00	65.40	0	146	0.03%
2022/08/05	0	65.10	0	0.00	65.60	0	147	0.00%
2022/08/04	2.1	64.78	0	0.00	65.50	2.1	148	1.40%
2022/08/03	0.2	65.44	5	65.50	66.00	-4.8	145	-3.33%
2022/08/02	0	65.50	3	65.60	66.00	-3	147	-2.02%
2022/08/01	0.1	66.20	1	66.20	66.40	-0.9	146	-0.62%
2022/07/29	0	65.60	3	66.03	66.00	-3	145	-2.04%
2022/07/28	0	65.20	0	0.00	65.50	0	142	0.02%
2022/07/27	0	0.00	7	65.19	65.40	-7	143	-4.89%
2022/07/25	0	64.00	0.1	64.00	64.10	-0.1	140	-0.06%
2022/07/22	0	64.00	0	0.00	64.00	0	141	0.03%
2022/07/21	0	64.00	0	0.00	64.30	0	144	0.02%
2022/07/20	0	64.50	1	64.10	64.10	-1	144	-0.66%
2022/07/15	2	62.10	0	0.00	62.30	2	145	1.38%
2022/07/13	0	61.90	0	0.00	62.00	0	146	0.01%
2022/07/06	3	61.90	0	0.00	61.90	3	153	1.96%
2022/06/29	3	63.90	0	0.00	63.90	3	150	1.99%
2022/06/23	2	63.10	1	63.60	63.60	1	150	0.66%
2022/06/22	2	63.40	0	0.00	63.90	2	152	1.32%
2022/06/20	3	64.13	0	0.00	63.80	3	151	1.97%
2022/06/17	2	64.70	0	0.00	65.00	2	148	1.35%
2022/06/14	4	65.45	0	0.00	65.70	4	150	2.68%
2022/06/09	0	66.70	0	0.00	66.20	0	152	0.01%
2022/06/08	0	67.00	0	0.00	66.70	0	152	0.01%
2022/06/07	0.1	66.88	0	0.00	66.50	0.1	153	0.07%
2022/06/06	1	67.00	13	67.10	66.90	-12	153	-7.81%
2022/06/02	1.1	65.69	2	65.70	65.70	-0.9	153	-0.61%
2022/06/01	0	66.40	0	0.00	66.00	0	158	0.01%
2022/05/31	0	65.60	0	0.00	67.20	0	157	0.01%
2022/05/30	2	65.20	0	0.00	65.30	2	155	1.29%
2022/05/26	0	65.04	3	65.30	64.90	-3	162	-1.82%
2022/05/23	0	0.00	1	67.70	67.50	-1	174	-0.57%
2022/05/20	0	67.40	2	67.50	67.30	-2	179	-1.10%
2022/05/19	0	0.00	1	66.60	67.10	-1	187	-0.53%
2022/05/18	3	67.20	0	0.00	67.20	3	189	1.58%
2022/05/17	48	67.16	1	67.40	67.20	47	190	24.73%
2022/05/16	79	67.18	0	0.00	67.10	79	188	41.87%
2022/05/13	0	0.00	7	66.20	66.30	-7	187	-3.74%
2022/05/11	0.1	66.10	0	0.00	65.80	0.1	188	0.03%
2022/05/10	1	65.90	0	0.00	65.70	1	190	0.53%
2022/05/06	1	66.00	0	0.00	66.40	1	201	0.50%
2022/04/29	0	66.00	0	0.00	65.90	0	205	0.01%
2022/04/27	1	65.30	19	65.37	66.00	-18	208	-8.62%
2022/04/26	0	0.00	1	66.80	66.50	-1	206	-0.48%
2022/04/25	12	66.23	1	66.20	66.30	11	206	5.32%
2022/04/22	5	67.10	1	67.60	67.30	4	207	1.92%
2022/04/21	5	67.50	1	67.50	67.30	4	211	1.89%
2022/04/20	0	67.10	1	67.70	67.60	-1	213	-0.46%
2022/04/18	0	66.60	0	0.00	66.50	0	214	0.01%
2022/04/14	1	66.60	0	0.00	66.40	1	217	0.46%
2022/04/12	4	66.28	0	0.00	66.20	4	219	1.82%
2022/04/11	1	66.61	0	0.00	66.80	1	218	0.47%
2022/04/08	1	67.11	0	0.00	67.50	1	216	0.48%
2022/04/01	0	67.50	3	67.40	67.80	-3	218	-1.37%
2022/03/31	0	67.60	2	67.40	67.50	-2	219	-0.90%
2022/03/25	0	67.80	0	0.00	67.60	0	221	0.01%
2022/03/23	0	67.90	8	67.54	67.60	-8	219	-3.62%
2022/03/21	0.1	67.80	1	67.70	67.70	-0.9	219	-0.43%
2022/03/18	0	0.00	4	68.20	68.20	-4	219	-1.82%
2022/03/17	1	67.31	0	0.00	67.50	1	222	0.47%
2022/03/15	0	67.00	0	0.00	67.00	0	225	0.02%
2022/03/14	0	67.70	0	0.00	67.20	0	226	0.01%
2022/03/11	1	67.50	5	67.50	67.60	-4	227	-1.76%
2022/03/10	1	67.50	0	0.00	67.90	1	232	0.43%
2022/03/09	0	67.10	0	0.00	67.00	0	234	0.01%
2022/03/08	8	66.78	2	66.30	66.80	6	235	2.54%
2022/03/07	9	67.59	0	0.00	67.50	9	232	3.87%
2022/03/04	5	68.82	0	0.00	68.90	5	229	2.18%
2022/03/03	5	68.80	1	69.00	69.00	4	238	1.68%
2022/03/01	2	68.90	0	0.00	69.10	2	241	0.83%
2022/02/25	6	69.17	0	0.00	69.50	6	239	2.51%
2022/02/24	4	70.25	11	70.65	69.70	-7	234	-2.98%
2022/02/23	2	69.45	5	69.76	70.00	-3	221	-1.34%
2022/02/22	2	69.45	0	0.00	69.80	2	222	0.90%
2022/02/21	6	70.52	11	70.20	71.00	-5	220	-2.27%
2022/02/18	1	69.09	1	69.20	69.00	0	219	0.02%
2022/02/17	0	0.00	1	68.90	68.80	-1	220	-0.45%
2022/02/16	1.1	69.09	0	0.00	69.00	1.1	224	0.48%
2022/02/15	2.1	69.05	0	0.00	68.70	2.1	226	0.91%
2022/02/14	0	68.90	3	68.70	68.80	-3	227	-1.31%
2022/02/11	1	69.00	23	68.88	69.00	-22	226	-9.68%
2022/02/10	1	69.00	5	69.02	69.10	-4	229	-1.74%
2022/02/08	0	0.00	1	69.00	68.30	-1	227	-0.44%
2022/02/07	25	67.19	0	0.00	67.20	25	224	11.13%
2022/01/26	0.1	66.70	0	0.00	66.70	0.1	228	0.03%
2022/01/24	1	66.21	0.1	66.10	66.60	0.9	237	0.40%
2022/01/21	2	66.80	30	66.70	66.60	-28	235	-11.87%
2022/01/19	1.1	67.10	0	0.00	67.10	1.1	233	0.45%
2022/01/18	0	67.29	0	0.00	67.40	0	235	0.01%
2022/01/14	11	67.25	0	0.00	67.30	11	236	4.65%
2022/01/13	0	67.70	4	67.55	67.50	-4	238	-1.67%
2022/01/11	1.1	67.61	0	67.70	68.00	1	246	0.42%
2022/01/10	0	68.20	0	0.00	68.00	0	244	0.01%
2022/01/07	1.1	68.30	1	68.30	68.40	0.1	246	0.02%
2022/01/06	2	68.40	0	0.00	68.40	2	244	0.83%
2022/01/05	1	68.89	0	0.00	68.60	1	246	0.42%
2022/01/04	1	68.10	0	0.00	68.00	1	245	0.41%
2022/01/03	0.1	67.90	0	0.00	68.00	0.1	244	0.02%
2021/12/30	0	68.30	2	68.40	68.10	-2	244	-0.80%
2021/12/28	0	0.00	2	67.50	67.50	-2	246	-0.81%
2021/12/22	5	67.20	0	0.00	67.30	5	266	1.87%
2021/12/21	5	67.12	0	0.00	67.20	5	269	1.86%
2021/12/17	1	67.10	0	0.00	67.40	1	273	0.37%
2021/12/16	0	67.30	0	0.00	67.20	0	273	0.01%
2021/12/15	0	67.00	0	0.00	67.20	0	275	0.01%
2021/12/14	0	66.90	0	0.00	67.20	0	275	0.01%
2021/12/13	2	66.95	0	0.00	67.40	2	276	0.72%
2021/12/10	1	67.31	0	0.00	67.40	1	279	0.37%
2021/12/08	2	67.60	0	0.00	67.50	2	278	0.72%
2021/12/07	0.3	67.93	0	0.00	67.60	0.3	276	0.11%
2021/12/06	8	68.43	1	68.00	67.80	7	277	2.53%
2021/12/03	3	67.50	0	0.00	67.20	3	280	1.07%
2021/12/02	2	67.55	0	0.00	67.80	2	281	0.71%
2021/11/29	0	0.00	1	66.90	67.00	-1	294	-0.34%
2021/11/26	2	67.50	0	0.00	67.40	2	288	0.69%
2021/11/24	0	0.00	6	68.00	68.00	-6	287	-2.09%
2021/11/23	3	67.93	0	0.00	68.00	3	285	1.05%
2021/11/22	1	68.60	1	68.30	68.10	0	285	0.00%
2021/11/18	1	68.00	0	0.00	68.10	1	287	0.35%
2021/11/17	5	68.80	0	68.90	67.70	5	287	1.72%
2021/11/16	0	0.00	0.1	69.10	68.80	-0.1	289	-0.03%
2021/11/15	2	69.70	0	0.00	69.10	2	294	0.68%
2021/11/09	1	69.00	0.1	69.26	69.30	0.9	327	0.29%
2021/11/05	0	0.00	4	69.70	70.10	-4	330	-1.21%
2021/11/02	4	70.03	5	70.00	70.10	-1	354	-0.28%
2021/11/01	0	0.00	3	69.77	69.70	-3	369	-0.81%
2021/10/29	5	67.70	0	0.00	67.60	5	377	1.33%
2021/10/25	0	0.00	3	68.20	68.10	-3	408	-0.73%
2021/10/21	0	0.00	1	68.90	68.70	-1	430	-0.23%
2021/10/20	1	67.40	0	0.00	68.30	1	437	0.23%
2021/10/19	0	0.00	1	67.80	68.20	-1	436	-0.23%
2021/10/18	0	68.20	0	0.00	67.90	0	444	0.00%
2021/10/15	0	0.00	0	67.80	68.10	0	461	-0.01%
2021/10/13	0	0.00	1	67.30	67.60	-1	481	-0.21%
2021/10/12	1	66.40	0	0.00	67.30	1	486	0.21%
2021/10/08	0	0.00	1	67.10	67.10	-1	493	-0.20%
2021/10/07	0	0.00	2	66.55	66.90	-2	513	-0.39%
2021/10/06	0	0.00	3	65.80	66.10	-3	555	-0.54%
2021/10/05	1	64.80	2	64.90	65.60	-1	589	-0.17%
2021/10/04	9	64.37	4	64.63	64.10	5	604	0.83%
2021/10/01	10	65.85	0	0.00	65.80	10	613	1.63%
2021/09/30	1	66.50	0	0.00	66.70	1	686	0.15%
2021/09/29	1	66.50	0	0.00	66.90	1	761	0.13%
2021/09/27	0	0.00	2	67.80	67.50	-2	809	-0.25%
2021/09/23	1	67.30	0	0.00	67.30	1	848	0.12%
2021/09/17	0	0.00	2	67.50	67.50	-2	874	-0.23%
2021/09/15	13	66.82	0	0.00	67.00	13	900	1.44%
2021/09/14	0	0.00	1	67.60	67.40	-1	924	-0.11%
2021/09/13	1	68.00	0	0.00	67.70	1	981	0.10%
2021/09/09	2	67.00	1	66.90	67.30	1	995	0.10%
2021/09/08	1	67.10	0	0.00	67.00	1	998	0.10%
2021/09/07	7	68.36	1	68.20	68.20	6	998	0.60%
2021/09/03	0	0.00	9	69.37	68.90	-9	1,008	-0.89%
2021/09/02	1	70.20	0	0.00	70.20	1	1,003	0.10%
2021/09/01	1	70.20	0	0.00	70.20	1	1,004	0.10%
2021/08/25	1	70.20	1	70.30	70.30	0	1,135	0.00%
2021/08/23	0	0.00	2	69.90	69.70	-2	1,140	-0.18%
2021/08/20	13	68.58	5	69.40	69.20	8	1,141	0.70%
2021/08/19	3	69.50	2	70.00	69.40	1	1,138	0.09%
2021/08/18	1	69.50	6	69.58	70.80	-5	1,135	-0.44%
2021/08/17	0	0.00	7	70.29	70.00	-7	1,125	-0.62%
2021/08/16	8	71.46	3	70.97	70.70	5	1,120	0.45%
2021/08/13	2	73.70	0	0.00	73.00	2	1,114	0.18%
2021/08/12	1	73.00	11	73.27	73.70	-10	1,113	-0.90%
2021/08/11	0	0.00	3	72.80	72.30	-3	1,117	-0.27%
2021/08/10	3	73.00	2	73.20	72.90	1	1,125	0.09%
2021/08/09	6	74.30	4	74.28	73.90	2	1,133	0.18%
2021/08/06	6	76.17	3	76.13	76.10	3	1,127	0.27%
2021/08/05	3	76.50	0	0.00	76.10	3	1,137	0.26%
2021/08/04	1	76.40	1	77.00	75.80	0	1,153	0.00%
2021/08/03	18	74.98	12	75.42	75.80	6	1,166	0.51%
2021/07/30	1	72.30	4	72.85	72.10	-3	1,199	-0.25%
2021/07/29	4	72.60	1	72.70	72.50	3	1,218	0.25%
2021/07/28	4	72.33	7	72.01	72.00	-3	1,221	-0.25%
2021/07/27	2	75.50	2	74.05	73.90	0	1,229	0.00%
2021/07/26	1	75.20	1	74.50	75.50	0	1,228	0.00%
2021/07/23	1	74.00	2	73.65	73.70	-1	1,233	-0.08%
2021/07/22	0	0.00	2	73.75	72.90	-2	1,242	-0.16%
2021/07/21	3	73.10	13	73.51	73.20	-10	1,240	-0.81%
2021/07/20	2	75.50	12	74.93	74.40	-10	1,228	-0.81%
2021/07/19	7	75.90	3	75.87	76.30	4	1,221	0.33%
2021/07/16	3	76.30	1.6	76.62	76.20	1.4	1,236	0.11%
2021/07/15	10	76.78	1	76.90	76.70	9	1,242	0.72%
2021/07/14	0	0.00	6	75.92	75.60	-6	1,242	-0.48%
2021/07/13	4	76.75	24	76.05	75.10	-20	1,228	-1.63%
2021/07/12	39	79.93	49	78.77	77.80	-10	1,188	-0.84%
2021/07/09	2	79.05	7	79.39	79.00	-5	1,158	-0.43%
2021/07/08	13	79.26	24	79.53	79.60	-11	1,160	-0.95%
2021/07/07	30	79.88	7	79.73	79.30	23	1,153	1.99%
2021/07/06	36	77.04	20	75.90	78.80	16	1,086	1.47%
2021/07/05	38	73.47	2.2	73.75	74.50	35.8	1,018	3.52%
2021/07/02	4	71.43	8	71.65	72.40	-4	994	-0.40%
2021/07/01	10	71.50	15	71.33	70.60	-5	1,027	-0.49%
2021/06/30	3.2	73.16	3	73.10	73.20	0.2	1,009	0.02%
2021/06/29	4	72.93	10	73.17	72.90	-6	1,001	-0.60%
2021/06/28	12	73.56	4	73.43	73.70	8	999	0.80%
2021/06/25	2	74.15	1	74.50	73.40	1	991	0.10%
2021/06/24	0	0.00	3	73.43	73.30	-3	975	-0.31%
2021/06/23	13	74.23	4	74.00	73.30	9	967	0.93%
2021/06/22	15	73.49	7	73.93	74.50	8	936	0.85%
2021/06/21	1	71.30	1	71.70	71.30	0	882	0.00%
2021/06/18	1	71.20	3	71.90	71.80	-2	882	-0.23%
2021/06/17	2	71.55	1	71.70	71.70	1	874	0.11%
2021/06/16	4.6	71.58	0	0.00	71.50	4.6	872	0.53%
2021/06/15	4	71.65	3	71.80	71.60	1	871	0.11%
2021/06/11	6	72.00	6	71.65	72.20	0	867	0.00%
2021/06/10	3	71.37	2	71.65	72.00	1	862	0.12%
2021/06/09	0	0.00	2	72.10	71.50	-2	862	-0.23%
2021/06/08	2	72.15	1	71.80	72.10	1	859	0.12%
2021/06/07	20	72.25	16	71.56	72.00	4	869	0.46%
2021/06/04	11	72.24	19	72.07	72.10	-8	858	-0.93%
2021/06/03	12	71.63	6	71.73	71.90	6	818	0.73%
2021/06/02	5	69.96	1	69.10	68.70	4	807	0.50%
2021/06/01	0	0.00	2	67.95	67.70	-2	815	-0.25%
2021/05/28	6	67.50	0	0.00	67.30	6	827	0.73%
2021/05/27	3	65.97	0	0.00	66.90	3	837	0.36%
2021/05/26	0	0.00	1	65.30	65.70	-1	838	-0.12%
2021/05/24	1.1	65.77	1	65.40	65.00	0.1	837	0.01%
2021/05/21	3	63.83	8	64.04	64.60	-5	842	-0.59%
2021/05/20	3	63.30	5	63.26	63.30	-2	850	-0.24%
2021/05/19	2	63.60	4	64.08	63.80	-2	849	-0.23%
2021/05/18	1.1	63.09	2	63.30	63.40	-0.9	846	-0.11%
2021/05/17	14	61.53	0	0.00	61.00	14	840	1.67%
2021/05/14	1	65.20	2	64.05	64.50	-1	824	-0.12%
2021/05/13	22	62.59	1	63.50	63.80	21	813	2.58%
2021/05/12	5	65.32	9	66.10	64.60	-4	798	-0.50%
2021/05/11	5	70.96	8	70.50	69.70	-3	763	-0.39%
2021/05/10	9	71.37	6	72.02	72.10	3	740	0.41%
2021/05/07	0	0.00	4	70.08	69.50	-4	702	-0.57%
2021/05/06	2	69.65	4	69.13	69.20	-2	692	-0.29%
2021/05/05	5	67.14	4	67.13	67.30	1	670	0.15%
2021/05/04	0	0.00	1	65.50	65.40	-1	662	-0.15%
2021/05/03	7	69.24	10	68.31	67.80	-3	645	-0.47%
2021/04/29	6	70.72	19	70.66	70.00	-13	640	-2.03%
2021/04/28	5	69.56	10	69.99	70.10	-5	629	-0.79%
2021/04/27	0	0.00	1	68.40	68.60	-1	620	-0.16%
2021/04/23	1	68.50	2	68.70	69.00	-1	620	-0.16%
2021/04/22	8	70.63	1	68.40	68.40	7	621	1.13%
2021/04/21	4	69.90	3	69.87	70.30	1	601	0.17%
2021/04/20	3	69.00	3	69.33	69.50	0	595	0.00%
2021/04/19	15	68.30	1.1	69.07	68.80	13.9	596	2.33%
2021/04/16	0	0.00	13	68.34	68.50	-13	616	-2.11%
2021/04/15	2	68.75	0	0.00	68.50	2	617	0.32%
2021/04/14	4	67.53	4	67.83	67.20	0	615	0.00%
2021/04/13	4	69.05	5.1	69.83	68.90	-1.1	603	-0.18%
2021/04/12	3	69.07	0	0.00	68.70	3	594	0.50%
2021/04/09	1	68.50	3	68.00	68.10	-2	589	-0.34%
2021/04/08	7	69.21	2	69.85	68.80	5	580	0.86%
2021/04/07	9	69.24	7	69.19	69.00	2	565	0.35%
2021/04/06	5	66.24	0	0.00	66.30	5	531	0.94%
2021/04/01	1	67.00	1	65.50	65.70	0	532	0.00%
2021/03/31	1	66.10	4.2	65.52	66.60	-3.2	523	-0.61%
2021/03/30	2	64.60	0	0.00	64.60	2	510	0.39%
2021/03/26	3	64.27	1	64.40	64.20	2	512	0.39%
2021/03/25	1	64.20	0	0.00	64.20	1	521	0.19%
2021/03/23	1	64.50	1	64.50	64.60	0	519	0.00%
2021/03/22	8	64.29	0	0.00	64.40	8	517	1.55%
2021/03/19	1	63.90	0	0.00	64.30	1	519	0.19%
2021/03/18	0	0.00	5	64.12	63.90	-5	525	-0.95%
2021/03/17	0	0.00	2	64.20	63.90	-2	524	-0.38%
2021/03/16	0	0.00	18	64.04	64.00	-18	522	-3.45%
2021/03/15	1	65.30	4	65.10	65.00	-3	517	-0.58%
2021/03/12	2	64.85	0	0.00	65.00	2	519	0.38%
2021/03/11	3	64.63	0	0.00	64.60	3	530	0.57%
2021/03/10	3	66.77	3	66.90	66.00	0	520	0.00%
2021/03/09	1	67.20	1	66.70	66.90	0	516	0.00%
2021/03/08	9.1	66.65	4	66.90	66.50	5.1	511	1.00%
2021/03/05	3	64.30	1	64.40	65.00	2	485	0.41%
2021/03/04	2	63.75	46	63.46	63.10	-44	488	-9.01%
2021/03/03	4	62.80	5	62.76	63.00	-1	480	-0.21%
2021/03/02	1	62.50	18	62.64	63.00	-17	476	-3.57%
2021/02/26	0	0.00	4	62.38	62.60	-4	465	-0.86%
2021/02/25	11	62.01	2	62.10	62.00	9	460	1.95%
2021/02/24	0	0.00	10	61.76	61.60	-10	459	-2.17%
2021/02/23	0.1	62.60	8	62.68	62.30	-7.9	456	-1.73%
2021/02/22	0	0.00	22	62.54	62.60	-22	452	-4.87%
2021/02/19	1	61.00	0	0.00	61.00	1	445	0.22%
2021/02/18	3	60.47	14	60.39	60.90	-11	449	-2.45%
2021/02/17	1	59.40	23	59.56	59.60	-22	451	-4.87%
2021/02/05	1	58.70	18	58.77	58.60	-17	447	-3.80%
2021/02/04	2	58.10	0	0.00	58.10	2	455	0.44%
2021/02/03	0.1	58.50	14	58.47	58.40	-14	471	-2.96%
2021/02/02	0	0.00	12	57.95	57.90	-12	497	-2.41%
2021/02/01	0	0.00	25	57.30	57.30	-25	508	-4.92%
2021/01/29	0.1	58.30	3	57.80	57.60	-3	508	-0.58%
2021/01/27	1	58.40	0	0.00	58.90	1	505	0.20%
2021/01/26	0	0.00	6	58.30	58.00	-6	506	-1.19%
2021/01/25	1	57.50	0	0.00	58.10	1	510	0.20%
2021/01/22	9	57.60	3	58.53	57.80	6	526	1.14%
2021/01/21	0	0.00	1	58.40	58.30	-1	528	-0.19%
2021/01/20	17	59.60	0	0.00	59.10	17	534	3.18%
2021/01/19	1	60.50	1	60.80	60.50	0	538	0.00%
2021/01/18	2	60.00	5	60.32	60.10	-3	541	-0.55%
2021/01/15	12	60.73	2	60.70	60.70	10	541	1.85%
2021/01/13	1	61.30	2	61.20	61.10	-1	538	-0.19%
2021/01/12	3	62.53	5	61.88	61.60	-2	531	-0.38%
2021/01/11	5	62.78	14	62.41	62.60	-9	520	-1.73%
2021/01/08	3	60.53	1	61.00	61.00	2	491	0.41%
2021/01/07	0	0.00	3	60.77	60.70	-3	486	-0.62%
2021/01/06	13	60.20	37	60.46	60.40	-24	482	-4.98%
2021/01/05	1	61.00	1	61.00	61.00	0	473	0.00%
2021/01/04	25	61.10	10	61.12	61.30	15	470	3.19%
2020/12/29	10	61.50	2	62.00	61.00	8	467	1.71%
2020/12/28	11	60.87	3	60.93	61.00	8	459	1.74%
2020/12/25	0	0.00	3	60.30	60.10	-3	452	-0.66%
2020/12/24	7	60.34	3	60.07	59.90	4	449	0.89%
2020/12/23	0	0.00	1	59.90	60.00	-1	448	-0.22%
2020/12/22	6	60.00	2	60.00	59.50	4	449	0.89%
2020/12/21	11	60.77	6	61.55	61.00	5	444	1.12%
2020/12/17	1	60.10	2	60.00	60.10	-1	432	-0.23%
2020/12/15	5	59.98	7	60.54	59.80	-2	427	-0.47%
2020/12/11	4	59.95	0	0.00	60.10	4	414	0.97%
2020/12/10	1	60.20	1	59.90	60.10	0	407	0.00%
2020/12/09	1	60.00	13	60.02	60.10	-12	406	-2.95%
2020/12/03	0	0.00	12	60.82	60.90	-12	382	-3.14%
2020/12/02	0	0.00	1	60.80	60.90	-1	380	-0.26%
2020/12/01	0	0.00	6	61.62	61.60	-6	373	-1.61%
2020/11/30	2	61.60	6	61.87	62.00	-4	361	-1.11%
2020/11/27	1	59.90	0	0.00	59.80	1	341	0.29%
2020/11/26	0	0.00	1	59.80	59.70	-1	338	-0.30%
2020/11/25	1	59.10	0	0.00	58.80	1	337	0.30%
2020/11/24	1	58.20	1	58.20	58.40	0	333	0.00%
2020/11/23	1	58.40	0	0.00	58.40	1	331	0.30%
2020/11/20	0	0.00	11	58.01	58.40	-11	329	-3.34%
2020/11/19	0	0.00	2	57.85	57.80	-2	328	-0.61%
2020/11/18	2	57.60	4	57.40	57.30	-2	326	-0.61%
2020/11/16	2	58.50	1	58.80	58.10	1	322	0.31%
2020/11/13	1	59.60	0	0.00	59.40	1	316	0.32%
2020/11/12	6	59.60	0	0.00	59.50	6	315	1.90%
2020/11/11	20	59.95	9	59.83	60.40	11	310	3.54%
2020/11/10	17	59.22	8	59.18	59.60	9	294	3.06%
2020/11/09	8	57.00	17	56.66	57.80	-9	269	-3.34%
2020/11/06	2	56.10	22	56.28	56.00	-20	262	-7.63%
2020/11/05	1	55.70	3	55.93	55.90	-2	261	-0.76%
2020/11/04	2	55.60	5	55.20	55.50	-3	268	-1.12%
2020/11/03	5	55.42	0	0.00	55.20	5	267	1.87%
2020/11/02	5	55.88	0	0.00	55.50	5	266	1.88%
2020/10/30	13	56.37	7	57.17	57.00	6	262	2.28%
2020/10/29	3	55.40	2	55.25	55.70	1	253	0.39%
2020/10/28	3	55.47	10	55.50	55.40	-7	249	-2.80%
2020/10/27	5	54.64	5	55.00	55.00	0	241	0.00%
2020/10/26	9	54.09	1	54.00	54.10	8	238	3.35%
2020/10/23	61	53.50	5	53.32	53.50	56	234	23.90%
2020/10/22	2	53.00	0	0.00	53.10	2	234	0.85%
2020/10/20	3	52.40	0	0.00	52.00	3	237	1.27%
2020/10/15	0	0.00	6	51.50	51.60	-6	250	-2.40%
2020/10/07	1	52.00	1	52.10	52.30	0	305	0.00%
2020/09/25	0	0.00	3	50.60	50.10	-3	337	-0.89%
2020/09/17	0	0.00	1	52.80	52.90	-1	371	-0.27%
2020/09/16	6	52.95	0	0.00	53.00	6	373	1.61%
2020/09/15	0	0.00	2	52.90	53.00	-2	375	-0.53%
2020/09/14	0	0.00	1	52.90	52.90	-1	379	-0.26%
2020/09/09	0	0.00	4	52.40	52.60	-4	387	-1.03%
2020/09/07	0	0.00	6	52.35	51.90	-6	397	-1.51%
2020/09/04	0	0.00	1	52.40	52.10	-1	404	-0.25%
2020/09/03	0	0.00	5	52.18	52.30	-5	413	-1.21%
2020/09/02	1	52.80	0	0.00	52.30	1	426	0.23%
2020/08/31	0	0.00	1	52.40	52.00	-1	442	-0.23%
2020/08/26	1	51.80	5	51.72	51.90	-4	466	-0.86%
2020/08/24	0	0.00	5	52.20	51.80	-5	470	-1.06%
2020/08/20	2	52.20	10	51.35	51.40	-8	471	-1.70%
2020/08/19	2	53.50	0	0.00	53.40	2	465	0.43%
2020/08/17	0	0.00	6	53.80	53.70	-6	467	-1.28%
2020/08/14	0	0.00	1	53.90	53.90	-1	464	-0.22%
2020/08/12	0	0.00	1	54.00	54.00	-1	464	-0.22%
2020/08/11	0	0.00	1	53.50	53.50	-1	463	-0.22%
2020/08/10	4	53.98	1	54.10	54.00	3	465	0.64%
2020/08/07	0	0.00	1	52.40	52.80	-1	460	-0.22%
2020/08/06	1	52.50	0	0.00	52.40	1	462	0.22%
2020/08/05	31	53.51	0	0.00	53.10	31	468	6.62%
2020/08/04	0	0.00	10	52.77	52.90	-10	470	-2.12%
2020/08/03	1	52.30	7	51.97	52.00	-6	465	-1.29%
2020/07/31	16	51.05	0	0.00	50.70	16	466	3.43%
2020/07/30	14	50.08	19	51.27	51.30	-5	466	-1.07%
2020/07/29	1	49.20	0	0.00	49.25	1	460	0.22%
2020/07/28	2	48.83	6	48.55	48.70	-4	461	-0.87%
2020/07/27	11	48.69	0	0.00	48.50	11	460	2.39%
2020/07/24	0	0.00	2	49.28	49.35	-2	461	-0.43%
2020/07/22	21	50.00	0	0.00	49.90	21	455	4.61%
2020/07/21	1	51.00	0	0.00	50.40	1	448	0.22%
2020/07/20	3	50.33	1	50.00	50.20	2	447	0.45%
2020/07/17	4	51.88	0	0.00	50.90	4	444	0.90%
2020/07/16	2	52.40	2	52.40	52.30	0	442	0.00%
2020/07/15	2	56.05	0	0.00	55.70	2	429	0.47%
2020/07/14	3	56.00	0	0.00	55.90	3	420	0.71%
2020/07/13	10	56.54	0	0.00	56.50	10	413	2.42%
2020/07/10	0	0.00	1	56.90	56.30	-1	414	-0.24%
2020/07/09	2	56.90	2	56.95	57.00	0	411	0.00%
2020/07/08	2	56.30	0	0.00	56.40	2	409	0.49%
2020/07/07	2	56.30	3	56.37	56.30	-1	407	-0.25%
2020/07/06	2	56.10	5	55.98	56.30	-3	403	-0.74%
2020/07/03	3	56.27	5	57.20	56.00	-2	402	-0.50%
2020/07/02	5	56.24	3	56.40	56.30	2	395	0.51%
2020/07/01	6	55.42	0	0.00	55.60	6	390	1.54%
2020/06/29	1	54.20	0	0.00	54.20	1	383	0.26%
2020/06/24	2	54.50	0	0.00	54.60	2	384	0.52%
2020/06/23	1	54.20	0	0.00	54.30	1	386	0.26%
2020/06/22	81	54.20	0	0.00	54.20	81	390	20.77%
2020/06/19	3	54.50	36	54.48	54.30	-33	395	-8.35%
2020/06/17	0	0.00	20	54.72	54.50	-20	390	-5.12%
2020/06/16	0	0.00	20	54.68	54.70	-20	396	-5.05%
2020/06/15	5	54.20	1	54.20	54.30	4	421	0.95%
2020/06/12	2	55.00	0	0.00	55.30	2	419	0.48%
2020/06/11	0	0.00	11	56.55	56.00	-11	421	-2.61%
2020/06/10	10	57.62	0	0.00	57.60	10	415	2.41%
2020/06/09	3	56.67	11	56.52	57.80	-8	415	-1.92%
2020/06/08	11	55.79	50	56.00	56.30	-39	411	-9.49%
2020/06/05	6	54.93	1	55.00	55.00	5	397	1.26%
2020/06/04	2	54.70	1	54.80	54.90	1	401	0.25%
2020/06/03	4	54.75	10	54.78	54.70	-6	399	-1.50%
2020/06/02	4	54.85	0	0.00	55.20	4	386	1.03%
2020/06/01	1	54.00	0	0.00	54.40	1	376	0.27%
2020/05/29	2	53.90	0	0.00	53.80	2	373	0.53%
2020/05/28	2	54.30	0	0.00	53.90	2	372	0.54%
2020/05/27	1	53.40	1	53.70	54.10	0	372	0.00%
2020/05/26	6	53.47	1	53.50	53.20	5	371	1.35%
2020/05/25	2	52.65	1	52.20	52.60	1	370	0.27%
2020/05/22	1	53.10	0	0.00	52.90	1	369	0.27%
2020/05/20	7	53.13	0	0.00	53.00	7	364	1.92%
2020/05/19	1	53.70	0	0.00	53.40	1	360	0.28%
2020/05/18	5	53.10	0	0.00	53.20	5	359	1.39%
2020/05/14	1	54.40	2	54.45	54.30	-1	353	-0.28%
2020/05/13	3	54.43	0	0.00	54.60	3	359	0.84%
2020/05/12	2	54.50	1	54.40	54.50	1	358	0.28%
2020/05/11	2	53.50	5	54.10	54.10	-3	351	-0.85%
2020/05/08	7	53.40	0	0.00	53.40	7	346	2.02%
2020/05/06	5	53.20	0	0.00	53.30	5	341	1.46%
2020/05/05	32	53.80	0	0.00	53.80	32	339	9.42%
2020/05/04	7	53.29	0	0.00	53.80	7	342	2.05%
2020/04/27	0	0.00	1	52.70	52.40	-1	352	-0.28%
2020/04/17	1	53.50	0	0.00	53.50	1	344	0.29%
2020/04/15	0	0.00	5	52.36	53.90	-5	334	-1.50%
2020/04/14	5	51.90	0	0.00	52.00	5	330	1.51%
2020/04/13	0	0.00	20	51.34	51.40	-20	326	-6.13%
2020/04/09	1	50.90	20	50.86	50.90	-19	319	-5.95%
2020/03/30	1	49.00	1	49.80	49.10	0	319	0.00%
2020/03/27	2	50.55	1	51.80	50.20	1	316	0.32%
2020/03/26	2	50.30	11	50.63	50.50	-9	311	-2.89%
2020/03/25	1	51.40	10	51.10	51.60	-9	308	-2.92%
2020/03/24	5	49.10	5	49.06	48.65	0	299	0.00%
2020/03/19	0	0.00	1	46.70	45.10	-1	292	-0.34%
2020/03/18	3	50.33	1	51.20	49.50	2	264	0.76%
2020/03/17	3	52.50	0	0.00	51.50	3	261	1.15%
2020/03/16	1	56.30	0	0.00	55.00	1	254	0.39%
2020/03/12	0	0.00	3	59.60	59.70	-3	241	-1.24%
2020/03/11	6	61.37	0	0.00	60.40	6	237	2.53%
2020/03/10	0	0.00	1	59.90	61.40	-1	235	-0.42%
2020/03/09	3	60.60	0	0.00	60.50	3	238	1.26%
2020/03/05	0	0.00	1	62.30	62.30	-1	235	-0.42%
2020/03/04	0	0.00	9	61.70	61.80	-9	236	-3.81%
2020/02/27	0	0.00	4	62.98	62.20	-4	239	-1.67%
2020/02/26	2	63.40	1	63.20	63.00	1	238	0.42%
2020/02/25	1	62.20	0	0.00	62.20	1	237	0.42%
2020/02/24	0	0.00	4	63.70	63.10	-4	234	-1.70%
2020/02/20	0	0.00	2	64.30	64.20	-2	235	-0.85%
2020/02/18	0	0.00	8	63.60	63.70	-8	243	-3.29%
2020/02/17	0	0.00	2	63.40	63.50	-2	242	-0.82%
2020/02/14	2	63.80	0	0.00	64.00	2	242	0.82%
2020/02/13	1	62.10	1	62.00	62.10	0	238	0.00%
2020/02/12	0	0.00	2	60.80	61.10	-2	236	-0.85%
2020/02/10	4	60.45	0	0.00	60.30	4	236	1.69%
2020/02/06	1	60.50	0	0.00	60.60	1	237	0.42%
2020/02/04	1	60.60	0	0.00	60.70	1	235	0.43%
2020/02/03	2	59.90	1	59.50	60.00	1	238	0.42%
2020/01/31	3	61.43	0	0.00	61.50	3	234	1.28%
2020/01/30	2	63.40	2	62.80	61.40	0	228	0.00%
2020/01/15	0	0.00	1	65.40	65.30	-1	212	-0.47%
2020/01/08	3	64.97	1	65.10	64.70	2	218	0.91%
2020/01/07	0	0.00	3	65.30	65.20	-3	215	-1.39%
2020/01/06	3	65.90	5	65.70	65.60	-2	216	-0.92%
2020/01/03	5	66.10	0	0.00	66.00	5	217	2.30%
2019/12/31	0	0.00	4	65.70	65.80	-4	218	-1.83%
2019/12/30	1	66.20	0	0.00	66.10	1	218	0.46%
2019/12/19	0	0.00	3	66.30	66.50	-3	214	-1.40%
2019/12/18	2	66.35	0	0.00	66.30	2	223	0.90%
2019/12/17	2	66.10	0	0.00	66.10	2	223	0.89%
2019/12/11	2	66.45	1	66.30	66.30	1	221	0.45%
2019/12/05	0	0.00	1	66.60	66.50	-1	220	-0.45%
2019/12/04	1	66.00	0	0.00	66.80	1	221	0.45%
2019/11/27	1	68.90	0	0.00	68.80	1	215	0.47%
2019/11/21	1	68.00	0	0.00	68.00	1	219	0.46%
2019/11/20	1	68.40	6	68.00	68.00	-5	222	-2.25%
2019/11/19	0	0.00	2	68.70	68.60	-2	223	-0.90%
2019/11/15	1	67.90	0	0.00	68.40	1	222	0.45%
2019/11/14	1	67.30	0	0.00	67.30	1	219	0.46%
2019/11/13	0	0.00	2	67.10	67.30	-2	220	-0.91%
2019/11/06	0	0.00	2	68.40	68.40	-2	217	-0.92%
2019/10/30	2	67.70	0	0.00	67.70	2	242	0.83%
2019/10/28	10	67.70	1	67.70	67.50	9	248	3.62%
2019/10/21	0	0.00	1	68.40	68.40	-1	260	-0.38%
2019/10/18	1	67.00	30	67.10	68.30	-29	261	-11.09%
2019/10/16	2	66.60	30	66.72	66.60	-28	264	-10.58%
2019/10/15	0	0.00	60	66.61	66.70	-60	267	-22.40%
2019/10/14	0	0.00	1	66.50	66.50	-1	269	-0.37%
2019/10/09	0	0.00	30	66.42	66.30	-30	267	-11.22%
2019/10/07	0	0.00	1	66.60	66.50	-1	269	-0.37%
2019/10/04	3	67.20	1	67.60	67.20	2	267	0.75%
2019/10/02	2	68.90	0	0.00	68.90	2	263	0.76%
2019/09/24	1	70.50	0	0.00	70.00	1	283	0.35%
2019/09/17	1	69.00	1	68.40	68.50	0	290	0.00%
2019/09/12	0	0.00	2	67.70	67.70	-2	299	-0.67%
2019/09/11	1	67.90	3	67.87	67.60	-2	314	-0.64%
2019/09/09	0	0.00	7	68.06	68.00	-7	318	-2.19%
2019/09/04	0	0.00	6	68.63	68.60	-6	382	-1.57%
2019/08/26	2	68.25	0	0.00	68.00	2	439	0.46%
2019/08/23	0	0.00	2	69.50	69.50	-2	434	-0.46%
2019/08/20	0	0.00	14	69.82	69.90	-14	447	-3.13%
2019/08/16	0	0.00	8	69.59	70.00	-8	451	-1.77%
2019/08/12	1	70.10	0	0.00	70.00	1	458	0.22%
2019/08/05	5	69.58	4	69.83	70.30	1	462	0.22%
2019/08/02	2	70.40	0	0.00	70.40	2	455	0.44%
2019/08/01	2	70.80	2	71.50	70.80	0	452	0.00%
2019/07/31	23	70.73	0	0.00	70.60	23	442	5.20%
2019/07/30	0	0.00	3	71.00	70.70	-3	453	-0.66%
2019/07/29	2	71.30	0	0.00	71.30	2	453	0.44%
2019/07/26	0	0.00	1	71.20	71.30	-1	452	-0.22%
2019/07/25	2	70.60	0	0.00	70.90	2	448	0.45%
2019/07/23	0	0.00	1	70.80	70.50	-1	442	-0.23%
2019/07/22	4	71.00	1	71.00	70.60	3	441	0.68%
2019/07/19	1	70.90	0	0.00	71.00	1	441	0.23%
2019/07/17	2	70.55	0	0.00	70.40	2	440	0.45%
2019/07/12	1	71.20	5	72.00	71.50	-4	456	-0.88%
2019/07/11	0	0.00	1	71.40	71.50	-1	475	-0.21%
2019/07/08	8	70.83	0	0.00	70.90	8	478	1.67%
2019/07/04	1	70.20	2	70.10	70.10	-1	482	-0.21%
2019/07/03	2	70.85	0	0.00	70.90	2	476	0.42%
2019/07/01	0	0.00	1	72.00	71.90	-1	475	-0.21%
2019/06/28	72	71.93	0	0.00	71.70	72	476	15.10%
2019/06/26	1	70.60	1	70.50	70.90	0	477	0.00%
2019/06/25	1	71.40	0	0.00	71.10	1	480	0.21%
2019/06/19	0	0.00	2	71.75	71.10	-2	478	-0.42%
2019/06/18	0	0.00	2	70.45	70.10	-2	465	-0.43%
2019/06/13	2	71.50	1	71.50	70.90	1	465	0.22%
2019/06/12	13	76.43	0	0.00	76.30	13	427	3.04%
2019/06/11	10	75.50	11	76.35	76.40	-1	408	-0.25%
2019/06/10	2	75.30	0	0.00	75.00	2	396	0.50%
2019/06/05	2	77.05	0	0.00	76.90	2	381	0.52%
2019/06/04	0	0.00	1	77.10	76.70	-1	376	-0.27%
2019/06/03	1	77.30	0	0.00	77.10	1	376	0.27%
2019/05/31	2	76.55	1	76.70	76.70	1	375	0.27%
2019/05/29	31	76.93	0	0.00	76.00	31	380	8.14%
2019/05/27	40	73.51	0	0.00	73.60	40	384	10.39%
2019/05/24	31	73.82	0	0.00	73.60	31	388	7.99%
2019/05/23	1	73.40	0	0.00	73.40	1	389	0.26%
2019/05/22	30	74.14	0	0.00	73.70	30	388	7.73%
2019/05/21	3	74.37	0	0.00	74.20	3	387	0.77%
2019/05/20	4	74.35	0	0.00	74.30	4	386	1.03%
2019/05/17	41	74.97	3	74.10	74.00	38	391	9.71%
2019/05/16	39	74.97	0	0.00	74.80	39	391	9.96%
2019/05/15	3	75.03	0	0.00	75.50	3	394	0.76%
2019/05/14	1	73.70	0	0.00	74.60	1	397	0.25%
2019/05/13	3	76.40	0	0.00	75.40	3	408	0.73%
2019/05/10	2	77.75	0	0.00	76.90	2	409	0.49%
2019/05/08	3	77.70	3	77.67	78.00	0	407	0.00%
2019/05/07	1	78.20	3	79.30	78.00	-2	403	-0.50%
2019/05/06	0	0.00	3	76.90	76.90	-3	392	-0.76%
2019/05/02	0	0.00	0.7	78.00	78.40	-0.7	389	-0.18%
2019/04/30	0	0.00	1	77.70	78.20	-1	389	-0.26%
2019/04/29	1	77.30	0	0.00	77.30	1	392	0.25%
2019/04/26	1	77.50	0	0.00	77.70	1	395	0.25%
2019/04/23	1	77.20	3	77.57	78.10	-2	429	-0.47%
2019/04/22	1	78.00	3	78.30	78.20	-2	435	-0.46%
2019/04/19	1	77.40	4	77.45	76.90	-3	431	-0.70%
2019/04/18	6	78.02	2	77.20	76.80	4	429	0.93%
2019/04/17	3	78.27	4	77.20	78.80	-1	418	-0.24%
2019/04/16	0	0.00	1	76.20	76.20	-1	397	-0.25%
2019/04/12	3	76.00	0	0.00	75.70	3	408	0.73%
2019/04/11	1	76.60	0	0.00	76.40	1	407	0.25%
2019/04/10	2	76.00	0	0.00	76.40	2	401	0.50%
2019/04/09	0	0.00	3	76.43	76.00	-3	401	-0.75%
2019/04/08	4	76.60	0	0.00	76.50	4	403	0.99%
2019/04/03	0	0.00	1	77.20	77.20	-1	399	-0.25%
2019/04/02	2	77.35	0	0.00	77.20	2	401	0.50%
2019/04/01	3	77.20	1	76.90	77.20	2	395	0.51%
2019/03/29	1	75.90	0	0.00	75.90	1	386	0.26%
2019/03/28	0	0.00	1	74.90	75.00	-1	388	-0.26%
2019/03/27	0	0.00	2	75.40	75.30	-2	384	-0.52%
2019/03/26	1	75.20	4	75.20	74.90	-3	380	-0.79%
2019/03/25	0	0.00	1	74.50	74.70	-1	378	-0.26%
2019/03/22	1	75.10	3	75.17	74.20	-2	384	-0.52%
2019/03/21	1	74.60	0	0.00	74.90	1	380	0.26%
2019/03/20	1	73.20	0	0.00	73.60	1	379	0.26%
2019/03/19	0	0.00	1	73.70	73.30	-1	376	-0.27%
2019/03/15	0	0.00	1	73.90	74.20	-1	370	-0.27%
2019/03/12	1	74.70	0	0.00	74.20	1	375	0.27%
2019/03/11	1	74.50	0	0.00	74.50	1	376	0.27%
2019/03/06	4	75.70	1	75.50	75.70	3	392	0.76%
2019/03/05	0	0.00	1	75.40	75.20	-1	381	-0.26%
2019/03/04	0	0.00	10	73.20	76.00	-10	379	-2.63%
2019/02/27	6	71.43	0	0.00	73.40	6	369	1.62%
2019/02/26	3	73.23	3	74.13	72.60	0	358	0.00%
2019/02/21	9	75.01	1	75.20	75.10	8	355	2.25%
2019/02/18	1	75.10	1	75.70	75.20	0	363	0.00%
2019/02/15	1	75.30	0	0.00	75.60	1	364	0.27%
2019/02/14	0	0.00	2	76.35	75.70	-2	365	-0.55%
2019/02/13	3	75.57	4	75.55	75.60	-1	362	-0.28%
2019/02/12	24	75.45	26	76.12	75.70	-2	366	-0.55%
2019/02/11	0	0.00	1	73.20	73.30	-1	359	-0.28%
2019/01/29	0	0.00	1	71.40	71.40	-1	372	-0.27%
2019/01/25	1	72.10	0	0.00	71.80	1	378	0.26%
2019/01/24	0	0.00	1	72.30	72.20	-1	378	-0.26%
2019/01/23	1	72.10	0	0.00	72.50	1	383	0.26%
2019/01/21	2	72.55	0	0.00	71.90	2	383	0.52%
2019/01/18	1	72.30	4	71.93	71.70	-3	383	-0.78%
2019/01/17	3	73.13	0	0.00	72.20	3	389	0.77%
2019/01/16	1	72.30	3	72.67	73.20	-2	394	-0.51%
2019/01/15	8	70.94	6	70.43	70.80	2	386	0.52%
2019/01/04	1	65.40	0	0.00	67.60	1	425	0.23%
2018/12/27	0	0.00	3	66.90	66.90	-3	522	-0.57%
2018/12/24	1	66.00	0	0.00	66.00	1	530	0.19%
2018/12/20	1	65.00	0	0.00	65.40	1	553	0.18%
2018/12/19	3	65.90	0	0.00	66.00	3	553	0.54%
2018/12/06	1	63.30	0	0.00	63.00	1	626	0.16%
2018/12/03	1	65.10	2	64.80	66.60	-1	658	-0.15%
2018/11/28	2	63.10	17	63.12	63.00	-15	651	-2.30%
2018/11/27	1	62.90	2	63.20	63.50	-1	681	-0.15%
2018/11/26	3	62.50	0	0.00	63.00	3	693	0.43%
2018/11/22	0	0.00	2	62.90	62.60	-2	713	-0.28%
2018/11/21	2	62.55	2	62.90	62.90	0	714	0.00%
2018/11/19	1	62.00	0	0.00	62.50	1	717	0.14%
2018/11/16	2	62.60	1	62.60	62.60	1	730	0.14%
2018/11/12	0	0.00	1	62.80	62.70	-1	790	-0.13%
2018/11/06	1	62.40	1	62.00	62.10	0	846	0.00%
2018/11/02	2	59.30	0	0.00	59.30	2	844	0.24%
2018/10/25	1	56.90	2	56.75	57.00	-1	1,001	-0.10%
2018/10/17	0.2	59.00	0	0.00	59.00	0.2	1,135	0.02%
2018/10/16	0.1	61.00	0	0.00	59.90	0.1	1,158	0.01%
2018/10/12	2	59.45	2	59.60	59.30	0	1,198	0.00%
2018/10/11	0	0.00	2	57.90	58.40	-2	1,195	-0.17%
2018/10/09	1	64.00	1	63.70	63.70	0	1,178	0.00%
2018/10/08	1	66.00	0	0.00	65.60	1	1,172	0.09%
2018/10/05	5	66.40	0	0.00	68.10	5	1,183	0.42%
2018/10/04	0	0.00	1	70.90	70.50	-1	1,183	-0.08%
2018/10/02	1	74.00	12	74.63	72.80	-11	1,189	-0.92%
2018/10/01	10	74.43	0	0.00	74.30	10	1,196	0.84%
2018/09/27	1.2	71.87	0	0.00	71.20	1.2	1,204	0.10%
2018/09/20	0	0.00	1	72.40	72.20	-1	1,228	-0.08%
2018/09/19	2	72.50	0	0.00	71.90	2	1,237	0.16%
2018/09/18	1	73.10	0	0.00	73.00	1	1,227	0.08%
2018/09/17	0.3	83.50	0	0.00	75.00	0.3	1,226	0.02%
2018/09/14	0	0.00	1	76.10	76.30	-1	1,231	-0.08%
2018/09/13	4	73.75	2	73.75	74.80	2	1,243	0.16%
2018/09/12	11.2	74.45	10	73.92	74.00	1.2	1,229	0.10%
2018/09/10	0	0.00	1	81.00	78.00	-1	1,222	-0.08%
2018/09/07	2	81.90	5	82.52	81.30	-3	1,213	-0.25%
2018/09/05	0	0.00	13	87.00	85.10	-13	1,213	-1.07%
2018/09/04	0	0.00	29	87.25	86.80	-29	1,225	-2.37%
2018/09/03	15	88.63	11	87.01	86.20	4	1,236	0.32%
2018/08/31	8	85.78	2	85.60	87.50	6	1,214	0.49%
2018/08/30	6	84.93	6	84.70	84.50	0	1,218	0.00%
2018/08/29	2	85.65	4	84.60	86.00	-2	1,219	-0.16%
2018/08/28	8	83.70	5	82.88	83.00	3	1,209	0.25%
2018/08/27	5	84.78	5	84.30	84.20	0	1,215	0.00%
2018/08/24	4	85.68	6	85.17	84.20	-2	1,222	-0.16%
2018/08/23	4	84.80	3	86.10	86.60	1	1,228	0.08%
2018/08/22	1	84.70	0	0.00	85.30	1	1,229	0.08%
2018/08/21	3	81.90	2	83.20	83.40	1	1,208	0.08%
2018/08/20	4	80.88	34	80.44	80.40	-30	1,202	-2.50%
2018/08/17	2	84.25	3	83.60	83.50	-1	1,174	-0.09%
2018/08/16	4	86.55	2	85.70	85.50	2	1,177	0.17%
2018/08/15	13	86.27	10	86.70	88.00	3	1,247	0.24%
2018/08/14	3	82.33	2	82.70	86.50	1	1,254	0.08%
2018/08/13	12	82.63	33	82.22	82.00	-21	1,239	-1.69%
2018/08/10	1	87.70	2	86.50	86.60	-1	1,212	-0.08%
2018/08/09	3	87.33	1	88.30	88.00	2	1,210	0.17%
2018/08/08	17	87.94	17	87.51	87.50	0	1,215	0.00%
2018/08/07	23	88.00	78	88.65	87.90	-55	1,211	-4.54%
2018/08/03	4	93.15	8	92.66	91.80	-4	1,193	-0.34%
2018/08/02	6	93.13	3	92.90	92.80	3	1,190	0.25%
2018/08/01	2	91.00	34	91.58	94.00	-32	1,198	-2.67%
2018/07/31	14	91.81	17	89.16	89.10	-3	1,185	-0.25%
2018/07/30	10	94.04	28	94.11	94.40	-18	1,190	-1.51%
2018/07/27	6	94.38	21	94.44	94.80	-15	1,204	-1.25%
2018/07/26	13	94.17	31	94.42	94.70	-18	1,230	-1.46%
2018/07/25	16	92.37	27	92.27	92.90	-11	1,230	-0.89%
2018/07/24	97	90.09	16	90.09	90.60	81	1,228	6.59%
2018/07/23	22	88.92	13	88.45	88.00	9	1,257	0.72%
2018/07/20	11	88.89	60	88.71	89.40	-49	1,284	-3.82%
2018/07/19	0	0.00	5	88.20	86.90	-5	1,243	-0.40%
2018/07/18	5	86.64	5	87.08	87.40	0	1,231	0.00%
2018/07/17	8	85.99	2	86.80	87.20	6	1,223	0.49%
2018/07/16	7	85.83	0	0.00	85.90	7	1,206	0.58%
2018/07/13	2	85.25	8	84.98	85.20	-6	1,193	-0.50%
2018/07/12	11	83.07	19	83.29	83.70	-8	1,164	-0.69%
2018/07/11	1	81.00	0	0.00	81.70	1	1,132	0.09%
2018/07/10	0	0.00	4	81.30	81.60	-4	1,134	-0.35%
2018/07/09	8	81.38	1	81.00	80.90	7	1,128	0.62%
2018/07/06	6	80.35	3	80.07	81.70	3	1,128	0.27%
2018/07/05	1	81.20	7	81.37	80.70	-6	1,118	-0.54%
2018/07/04	28	80.89	5	81.44	80.20	23	1,120	2.05%
2018/07/03	5	79.84	6	79.92	79.90	-1	1,115	-0.09%
2018/07/02	5	79.70	2	79.45	79.60	3	1,111	0.27%
2018/06/29	23	79.37	0	0.00	78.90	23	1,138	2.02%
2018/06/28	4	78.23	2	77.80	78.20	2	1,133	0.18%
2018/06/27	5	76.60	1	76.50	76.60	4	1,120	0.36%
2018/06/26	0	0.00	10	76.18	76.00	-10	1,117	-0.89%
2018/06/25	1	76.30	1	76.60	76.00	0	1,111	0.00%
2018/06/22	14	77.10	11	76.66	76.70	3	1,105	0.27%
2018/06/21	15	79.00	1	79.00	78.60	14	1,088	1.29%
2018/06/20	11	78.74	58	78.49	79.10	-47	1,086	-4.33%
2018/06/19	0	0.00	11	78.74	79.50	-11	1,073	-1.03%
2018/06/15	6	78.70	4	79.80	78.50	2	1,059	0.19%
2018/06/14	7	78.86	6	78.17	78.40	1	1,051	0.10%
2018/06/13	0	0.00	1	79.50	79.20	-1	1,041	-0.10%
2018/06/12	43	78.81	5	79.00	79.10	38	1,034	3.67%
2018/06/11	2	80.90	23	80.91	81.00	-21	1,015	-2.07%
2018/06/08	5	81.70	27	81.01	81.00	-22	997	-2.21%
2018/06/07	2	81.70	1	81.30	81.70	1	984	0.10%
2018/06/06	0	0.00	1	80.80	81.20	-1	966	-0.10%
2018/06/05	2	81.30	1	81.20	80.90	1	958	0.10%
2018/06/04	1	81.00	1	82.00	81.90	0	952	0.00%
2018/06/01	2	80.80	6	81.92	81.70	-4	940	-0.43%
2018/05/31	7	81.03	0	0.00	80.80	7	929	0.75%
2018/05/30	1	80.60	3	81.27	82.00	-2	913	-0.22%
2018/05/29	7	80.94	2	81.05	81.70	5	896	0.56%
2018/05/28	4	81.98	18	80.47	80.50	-14	887	-1.58%
2018/05/25	1	80.80	1	80.90	81.00	0	868	0.00%
2018/05/24	3	81.13	6.1	80.55	81.00	-3.1	858	-0.36%
2018/05/23	60	81.27	17	81.85	79.80	43	845	5.08%
2018/05/22	10	79.04	8	79.44	79.30	2	777	0.26%
2018/05/21	6	77.82	5	78.60	78.00	1	757	0.13%
2018/05/18	0	0.00	6	77.67	77.50	-6	752	-0.80%
2018/05/17	1	78.50	0	0.00	78.00	1	751	0.13%
2018/05/16	12	79.28	0	0.00	77.50	12	743	1.61%
2018/05/14	2	75.40	6	75.60	77.30	-4	718	-0.56%
2018/05/11	6	76.32	11	76.66	76.00	-5	699	-0.72%
2018/05/10	9	79.34	14	79.39	78.20	-5	672	-0.74%
2018/05/09	9	78.53	13	79.15	78.80	-4	651	-0.61%
2018/05/08	5	77.88	6	78.15	77.00	-1	622	-0.16%
2018/05/07	49	78.93	14	78.82	79.40	35	591	5.91%
2018/05/04	11	76.15	5	76.44	77.00	6	547	1.09%
2018/05/03	39	78.39	11	78.49	76.30	28	525	5.33%
2018/05/02	5	76.80	3	77.70	77.30	2	483	0.41%
2018/04/30	4	75.95	20	75.34	75.40	-16	440	-3.63%
2018/04/27	68	74.98	31	74.25	74.80	37	397	9.31%
2018/04/26	71	73.47	7	73.39	71.10	64	336	19.01%
2018/04/25	2	70.10	0	0.00	70.10	2	271	0.74%
2018/04/24	0	0.00	10	68.50	68.50	-10	264	-3.78%
2018/04/23	10	70.00	0	0.00	68.90	10	262	3.81%
2018/04/20	0	0.00	1	70.00	68.50	-1	257	-0.39%
2018/04/19	0	0.00	9	69.39	69.80	-9	259	-3.47%
2018/04/18	1	69.30	0	0.00	68.60	1	254	0.39%
2018/04/16	1	69.90	6	69.50	68.70	-5	249	-2.01%
2018/04/13	3	71.80	0	0.00	70.50	3	240	1.25%
2018/04/12	6	71.35	0	0.00	71.50	6	233	2.57%
2018/04/11	8	70.50	0	0.00	70.80	8	223	3.59%
2018/04/10	5	70.70	6	70.07	69.70	-1	220	-0.45%
2018/04/09	14	71.52	16	69.42	69.80	-2	209	-0.96%
2018/04/03	1	69.80	0	0.00	69.50	1	195	0.51%
2018/04/02	17	69.49	8	70.09	69.80	9	192	4.67%
2018/03/31	1	66.50	1	65.60	65.40	0	166	0.00%
2018/03/28	5	64.40	0	0.00	64.00	5	172	2.89%
2018/03/27	12	64.05	0	0.00	64.20	12	172	6.94%
2018/03/26	1	64.00	0	0.00	63.40	1	176	0.57%
2018/03/20	0	0.00	1	64.10	63.90	-1	172	-0.58%
2018/03/08	0	0.00	4	62.50	62.50	-4	181	-2.20%
2018/03/05	1	62.80	1	62.90	62.60	0	191	0.00%
2018/03/02	1	63.80	0	0.00	63.20	1	193	0.52%
2018/02/27	0	0.00	1	62.70	62.90	-1	198	-0.50%
2018/02/22	0	0.00	1	62.10	62.00	-1	205	-0.49%
2018/02/21	0	0.00	1	61.80	62.00	-1	206	-0.48%
2018/02/06	0	0.00	4	59.65	60.90	-4	236	-1.69%
2018/02/05	1	63.20	0	0.00	63.10	1	240	0.42%
2018/01/26	2	63.75	0	0.00	63.60	2	260	0.77%
2018/01/19	0	0.00	6	64.20	64.10	-6	302	-1.98%
2018/01/08	0	0.00	1	64.20	63.60	-1	329	-0.30%
2018/01/02	4	64.10	0	0.00	63.80	4	343	1.16%