森鉅 (8942)-台新-松江券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.8
漲跌
▼0.2
漲幅
-0.27%
成交量
159張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	72.20	0	0.00	72.10	10	342	2.92%
2024/05/03	8	73.20	0	0.00	73.30	8	331	2.41%
2024/04/25	0.1	72.20	0	0.00	72.20	0.1	321	0.04%
2024/04/22	0	0.00	1	71.80	72.00	-1	329	-0.30%
2024/04/12	1	72.60	0	0.00	72.50	1	318	0.31%
2024/03/01	0.2	72.80	1	72.60	72.80	-0.8	274	-0.30%
2024/02/29	1	72.00	1	72.20	72.00	0	273	0.00%
2024/02/27	1	71.80	0	0.00	71.90	1	274	0.36%
2024/02/20	0	0.00	1	73.10	72.90	-1	269	-0.37%
2024/02/05	1	72.40	0	0.00	72.30	1	287	0.35%
2024/01/24	0.1	72.60	0	0.00	72.50	0.1	335	0.03%
2024/01/23	0	0.00	1	72.80	72.70	-1	339	-0.29%
2024/01/19	0	0.00	1	72.10	72.10	-1	340	-0.29%
2024/01/18	0.2	72.10	0	0.00	72.20	0.2	340	0.06%
2024/01/17	1	72.00	0	0.00	71.60	1	345	0.29%
2024/01/12	0	0.00	10	72.40	72.50	-10	340	-2.94%
2024/01/10	0	0.00	11	72.30	72.20	-11	341	-3.22%
2024/01/09	0	0.00	0.1	72.40	72.40	-0.1	342	-0.04%
2024/01/05	0	0.00	6	72.00	72.10	-6	343	-1.75%
2023/12/21	1	73.00	0	0.00	73.10	1	403	0.25%
2023/12/20	10	72.93	0	0.00	72.80	10	403	2.48%
2023/12/13	19	73.08	0	0.00	72.80	19	407	4.67%
2023/12/12	0	0.00	6	74.82	74.90	-6	408	-1.47%
2023/12/04	0	0.00	1	75.70	75.60	-1	399	-0.25%
2023/11/24	1	74.80	0.1	75.10	74.70	0.9	413	0.22%
2023/11/22	3	75.27	0	0.00	75.20	3	413	0.73%
2023/11/07	0	0.00	1	72.30	72.30	-1	430	-0.23%
2023/11/03	0	0.00	3	71.10	71.50	-3	473	-0.63%
2023/10/31	2	70.80	0	0.00	71.00	2	534	0.37%
2023/10/04	0	0.00	1	72.90	73.20	-1	532	-0.19%
2023/10/02	0	0.00	6	75.50	75.40	-6	509	-1.18%
2023/09/28	0	0.00	0.1	75.43	75.80	-0.1	504	-0.02%
2023/09/27	0	0.00	2	73.90	73.90	-2	492	-0.41%
2023/09/19	2	75.00	0	0.00	74.30	2	524	0.38%
2023/09/18	6.1	74.58	0	0.00	74.70	6.1	536	1.14%
2023/09/14	1	74.40	0	0.00	74.40	1	539	0.19%
2023/09/13	1	73.30	0	0.00	73.10	1	546	0.18%
2023/09/04	1	75.10	0	0.00	75.10	1	556	0.18%
2023/09/01	2	74.10	0	0.00	75.30	2	554	0.36%
2023/08/31	1	73.60	0	0.00	74.90	1	547	0.18%
2023/08/30	0	0.00	3	73.70	73.80	-3	541	-0.55%
2023/08/21	0	0.00	4	74.70	75.00	-4	510	-0.78%
2023/08/18	4	75.00	0	0.00	74.70	4	507	0.79%
2023/08/15	0	0.00	0.1	76.00	75.70	-0.1	494	-0.02%
2023/08/14	3.2	73.63	0	0.00	73.50	3.2	482	0.66%
2023/08/11	0	0.00	7	77.50	75.90	-7	471	-1.49%
2023/08/10	7.2	78.57	8	77.98	78.20	-0.8	451	-0.18%
2023/08/09	10.5	77.99	9	77.52	77.50	1.5	433	0.35%
2023/08/08	8	76.65	6	76.10	76.00	2	406	0.49%
2023/08/07	2.8	73.16	0.1	73.00	73.50	2.7	370	0.73%
2023/08/04	4.2	72.36	2	72.80	72.50	2.2	362	0.61%
2023/08/02	0.1	70.50	1	70.70	70.90	-0.9	355	-0.25%
2023/08/01	0	0.00	2	70.60	70.80	-2	364	-0.55%
2023/07/27	2	71.80	2	71.30	71.50	0	356	0.00%
2023/07/26	1	71.00	0	0.00	70.50	1	349	0.29%
2023/07/18	0.1	68.80	0	0.00	68.80	0.1	333	0.03%
2023/07/17	0.1	69.90	0	0.00	69.20	0.1	331	0.03%
2023/07/12	1	70.30	0	0.00	70.00	1	327	0.31%
2023/07/11	1	70.20	0	0.00	69.90	1	324	0.31%
2023/07/07	0	0.00	1	67.90	68.60	-1	316	-0.32%
2023/06/28	1	69.90	0	0.00	69.90	1	299	0.33%
2023/06/26	1	74.10	0	0.00	74.00	1	268	0.37%
2023/06/21	0	0.00	1	74.90	74.90	-1	252	-0.40%
2023/06/16	0.2	73.50	0	0.00	73.90	0.2	221	0.09%
2023/06/09	0.1	72.50	0	0.00	72.60	0.1	197	0.05%
2023/06/05	0.1	70.70	0	0.00	70.80	0.1	179	0.06%
2023/05/29	0	0.00	1	70.40	70.30	-1	188	-0.53%
2023/05/25	0.1	70.10	0	0.00	70.30	0.1	192	0.05%
2023/05/23	0.1	70.20	0	0.00	70.70	0.1	194	0.05%
2023/05/19	0.2	70.00	0	0.00	69.50	0.2	191	0.10%
2023/05/11	1	70.60	0	0.00	69.60	1	185	0.54%
2023/04/10	0	0.00	1	67.80	67.80	-1	160	-0.62%
2022/06/01	0	0.00	1	66.50	66.00	-1	158	-0.63%
2022/05/26	0	0.00	1	65.00	64.90	-1	162	-0.61%
2022/05/25	1	67.40	0	0.00	67.00	1	167	0.60%
2022/04/14	1	66.50	0	0.00	66.40	1	217	0.46%
2022/03/04	0	0.00	5	68.86	68.90	-5	229	-2.18%
2022/03/03	0	0.00	3	68.80	69.00	-3	238	-1.26%
2022/02/22	2	69.60	0	0.00	69.80	2	222	0.90%
2021/12/30	6	68.22	0	0.00	68.10	6	244	2.45%
2021/12/17	1	67.10	0	0.00	67.40	1	273	0.37%
2021/11/26	0	0.00	1	67.50	67.40	-1	288	-0.35%
2021/09/10	1	67.70	1	67.50	68.00	0	984	0.00%
2021/09/09	1	66.80	0	0.00	67.30	1	995	0.10%
2021/08/30	1	70.50	0	0.00	70.50	1	1,027	0.10%
2021/08/09	0	0.00	7	74.43	73.90	-7	1,133	-0.62%
2021/08/05	1	77.30	2	76.90	76.10	-1	1,137	-0.09%
2021/08/04	5	76.16	0	0.00	75.80	5	1,153	0.43%
2021/08/03	5	76.02	2	75.70	75.80	3	1,166	0.26%
2021/08/02	0	0.00	0.2	73.21	73.50	-0.2	1,189	-0.02%
2021/07/30	0.1	72.10	0	0.00	72.10	0.1	1,199	0.01%
2021/07/29	0.1	72.40	0	0.00	72.50	0.1	1,218	0.01%
2021/07/23	0	0.00	3	73.80	73.70	-3	1,233	-0.24%
2021/07/22	0	0.00	1	74.10	72.90	-1	1,242	-0.08%
2021/07/21	0	0.00	3	73.33	73.20	-3	1,240	-0.24%
2021/07/20	0	0.00	0.1	75.30	74.40	-0.1	1,228	-0.01%
2021/07/15	0	0.00	3	76.37	76.70	-3	1,242	-0.24%
2021/07/14	3	75.80	0	0.00	75.60	3	1,242	0.24%
2021/07/12	0	0.00	3	81.13	77.80	-3	1,188	-0.25%
2021/07/09	0	0.00	3	79.03	79.00	-3	1,158	-0.26%
2021/07/08	0	0.00	5	79.00	79.60	-5	1,160	-0.43%
2021/07/07	10	80.15	12.1	79.80	79.30	-2.1	1,153	-0.18%
2021/07/06	14.2	76.97	0.1	76.99	78.80	14.1	1,086	1.30%
2021/07/01	1	70.80	0.1	71.96	70.60	1	1,027	0.09%
2021/06/25	0.1	74.00	0	0.00	73.40	0.1	991	0.01%
2021/06/23	5	73.62	0	0.00	73.30	5	967	0.52%
2021/06/22	0.1	72.50	1	74.00	74.50	-0.9	936	-0.10%
2021/06/07	0	0.00	3	71.77	72.00	-3	869	-0.35%
2021/06/04	0	0.00	2	71.90	72.10	-2	858	-0.23%
2021/06/03	5	70.80	6	71.87	71.90	-1	818	-0.12%
2021/06/02	2	69.10	0	0.00	68.70	2	807	0.25%
2021/05/19	0	0.00	24	63.84	63.80	-24	849	-2.83%
2021/05/18	24	63.41	0	0.00	63.40	24	846	2.84%
2021/05/11	0	0.00	4	71.45	69.70	-4	763	-0.52%
2021/05/10	0	0.00	2	72.15	72.10	-2	740	-0.27%
2021/05/06	4	69.70	0	0.00	69.20	4	692	0.58%
2021/05/03	0	0.00	1	67.80	67.80	-1	645	-0.16%
2021/04/29	4	71.40	0	0.00	70.00	4	640	0.62%
2021/04/23	0	0.00	2	68.95	69.00	-2	620	-0.32%
2021/04/19	0	0.00	3	68.60	68.80	-3	596	-0.50%
2021/04/15	0	0.00	2	67.80	68.50	-2	617	-0.32%
2021/04/14	2	67.50	6	69.20	67.20	-4	615	-0.65%
2021/04/13	6	69.38	5	69.32	68.90	1	603	0.17%
2021/04/09	3	68.17	6	68.02	68.10	-3	589	-0.51%
2021/04/08	3	69.70	5	68.84	68.80	-2	580	-0.34%
2021/04/07	4	68.48	2	68.80	69.00	2	565	0.35%
2021/04/06	4	66.20	4	66.25	66.30	0	531	0.00%
2021/03/23	11	64.55	0	0.00	64.60	11	519	2.12%
2021/03/15	10	64.90	13	64.76	65.00	-3	517	-0.58%
2021/03/12	2	65.00	2	65.00	65.00	0	519	0.00%
2021/03/11	2	65.05	1	65.10	64.60	1	530	0.19%
2021/03/10	1	67.40	2	66.95	66.00	-1	520	-0.19%
2021/03/09	4	66.88	5	66.38	66.90	-1	516	-0.19%
2021/03/08	2	66.30	5	66.24	66.50	-3	511	-0.59%
2021/03/05	4	64.40	0	0.00	65.00	4	485	0.82%
2021/01/29	2	58.00	0	0.00	57.60	2	508	0.39%
2021/01/18	1	59.80	0	0.00	60.10	1	541	0.18%
2021/01/11	0	0.00	1	62.20	62.60	-1	520	-0.19%
2021/01/06	1	60.50	0	0.00	60.40	1	482	0.21%
2021/01/05	0	0.00	2	61.00	61.00	-2	473	-0.42%
2021/01/04	0	0.00	1	61.20	61.30	-1	470	-0.21%
2020/12/28	0	0.00	1	61.00	61.00	-1	459	-0.22%
2020/12/25	0	0.00	1	60.40	60.10	-1	452	-0.22%
2020/12/22	2	60.90	0	0.00	59.50	2	449	0.45%
2020/12/15	1	59.80	0	0.00	59.80	1	427	0.23%
2020/12/14	1	60.50	0	0.00	60.80	1	422	0.24%
2020/11/16	0	0.00	1	58.80	58.10	-1	322	-0.31%
2020/11/04	1	55.50	0	0.00	55.50	1	268	0.37%
2020/10/30	3	57.53	3	56.60	57.00	0	262	0.00%
2020/08/21	1	51.80	0	0.00	51.80	1	471	0.21%
2020/06/04	1	54.50	0	0.00	54.90	1	401	0.25%
2020/05/25	1	52.60	0	0.00	52.60	1	370	0.27%
2020/05/21	1	53.20	0	0.00	53.00	1	366	0.27%
2020/04/22	0	0.00	2	52.00	52.00	-2	353	-0.57%
2020/04/21	0	0.00	1	52.70	52.00	-1	353	-0.28%
2020/04/17	0	0.00	1	53.50	53.50	-1	344	-0.29%
2020/04/16	0	0.00	1	53.80	53.60	-1	337	-0.30%
2020/03/12	0	0.00	1	59.70	59.70	-1	241	-0.41%
2020/03/03	1	62.40	1	62.30	62.20	0	234	0.00%
2020/03/02	0	0.00	1	61.80	61.80	-1	236	-0.42%
2020/02/26	1	63.10	1	63.00	63.00	0	238	0.00%
2020/02/21	2	64.10	0	0.00	63.80	2	235	0.85%
2020/02/20	2	63.90	0	0.00	64.20	2	235	0.85%
2020/02/18	1	63.70	0	0.00	63.70	1	243	0.41%
2020/02/14	2	63.95	2	63.75	64.00	0	242	0.00%
2020/02/13	2	62.05	2	62.15	62.10	0	238	0.00%
2020/02/11	0	0.00	1	60.50	60.60	-1	235	-0.42%
2020/02/10	1	60.50	0	0.00	60.30	1	236	0.42%
2020/02/07	0	0.00	1	60.50	60.80	-1	234	-0.43%
2020/02/06	1	60.40	0	0.00	60.60	1	237	0.42%
2020/02/05	0	0.00	1	60.60	60.60	-1	239	-0.42%
2019/12/31	0	0.00	6	65.70	65.80	-6	218	-2.74%
2019/12/25	2	66.80	2	66.95	67.00	0	213	0.00%
2019/12/11	2	66.35	0	0.00	66.30	2	221	0.90%
2019/11/01	0	0.00	2	68.25	68.50	-2	226	-0.88%
2019/10/31	2	68.60	0	0.00	68.40	2	231	0.86%
2019/10/30	2	67.75	0	0.00	67.70	2	242	0.83%
2019/10/29	2	67.65	0	0.00	67.80	2	244	0.82%
2019/10/22	1	68.10	0.3	68.00	68.00	0.7	261	0.29%
2019/10/21	1	68.00	0	0.00	68.40	1	260	0.38%
2019/10/14	0	0.00	1	67.00	66.50	-1	269	-0.37%
2019/09/03	0	0.00	1	68.60	68.80	-1	394	-0.25%
2019/09/02	1	68.50	0	0.00	68.70	1	407	0.25%
2019/08/30	0	0.00	1	69.00	68.30	-1	412	-0.24%
2019/08/29	1	68.10	0	0.00	68.50	1	418	0.24%
2019/08/14	1	70.10	0	0.00	69.70	1	458	0.22%
2019/08/12	1	70.00	0	0.00	70.00	1	458	0.22%
2019/08/08	1	69.50	0	0.00	70.50	1	460	0.22%
2019/08/06	3	69.27	1	68.90	69.40	2	464	0.43%
2019/08/05	1	69.10	0	0.00	70.30	1	462	0.22%
2019/07/30	1	71.00	0	0.00	70.70	1	453	0.22%
2019/07/24	1	70.80	1	70.50	70.40	0	445	0.00%
2019/07/19	3	70.43	1	71.00	71.00	2	441	0.45%
2019/07/18	0	0.00	1	70.70	70.40	-1	438	-0.23%
2019/07/17	1	70.70	1	70.60	70.40	0	440	0.00%
2019/07/16	1	71.40	0	0.00	71.00	1	442	0.23%
2019/07/12	1	72.20	1	71.50	71.50	0	456	0.00%
2019/07/10	0	0.00	1	71.00	70.80	-1	475	-0.21%
2019/07/09	1	70.70	0	0.00	70.50	1	476	0.21%
2019/06/20	1	71.90	1	71.80	71.90	0	475	0.00%
2019/06/17	1	71.30	1	71.20	70.80	0	466	0.00%
2019/05/27	0	0.00	1	73.20	73.60	-1	384	-0.26%
2019/05/24	1	74.00	0	0.00	73.60	1	388	0.26%
2019/05/22	0	0.00	9	74.29	73.70	-9	388	-2.32%
2019/05/10	1	77.70	1	77.50	76.90	0	409	0.00%
2019/05/09	0	0.00	1	77.60	77.60	-1	408	-0.25%
2019/05/08	1	78.00	1	77.80	78.00	0	407	0.00%
2019/05/07	1	78.80	0	0.00	78.00	1	403	0.25%
2019/05/03	0	0.00	2	78.10	78.10	-2	388	-0.51%
2019/04/22	1	78.20	0	0.00	78.20	1	435	0.23%
2019/04/18	1	78.80	0	0.00	76.80	1	429	0.23%
2019/04/17	0	0.00	0.1	78.30	78.80	-0.1	418	-0.01%
2019/04/01	1	77.50	1	77.00	77.20	0	395	0.00%
2019/03/29	0	0.00	1	75.40	75.90	-1	386	-0.26%
2019/03/28	1	75.60	1	75.20	75.00	0	388	0.00%
2019/03/19	1	73.80	0	0.00	73.30	1	376	0.27%
2019/03/18	1	73.80	0	0.00	73.70	1	373	0.27%
2019/03/15	1	74.00	0	0.00	74.20	1	370	0.27%
2019/02/20	1	75.80	1	75.30	75.70	0	357	0.00%
2019/02/14	2	76.55	2	76.00	75.70	0	365	0.00%
2019/02/13	1	75.90	1	75.80	75.60	0	362	0.00%
2019/02/12	3	75.80	3	75.60	75.70	0	366	0.00%
2019/01/16	1	72.50	1	72.90	73.20	0	394	0.00%
2019/01/15	0	0.00	1	70.50	70.80	-1	386	-0.26%
2019/01/14	0	0.00	5	67.86	67.70	-5	377	-1.33%
2019/01/09	5	67.20	2	67.00	67.10	3	393	0.76%
2019/01/08	3	66.60	1	66.40	66.20	2	405	0.49%
2018/12/19	0	0.00	1	66.20	66.00	-1	553	-0.18%
2018/12/18	1	65.80	0	0.00	65.50	1	554	0.18%
2018/12/17	1	66.60	4	66.65	67.00	-3	560	-0.54%
2018/12/14	3	65.90	0	0.00	65.80	3	556	0.54%
2018/12/12	0	0.00	2	64.50	65.00	-2	576	-0.35%
2018/12/04	1	66.50	1	66.20	66.10	0	646	0.00%
2018/12/03	2	65.45	38	64.94	66.60	-36	658	-5.47%
2018/11/30	1	63.70	21	63.60	63.60	-20	649	-3.08%
2018/11/29	36	63.66	4	63.65	63.80	32	649	4.93%
2018/11/23	1	62.50	0	0.00	62.60	1	699	0.14%
2018/11/22	0	0.00	1	63.10	62.60	-1	713	-0.14%
2018/11/21	27	62.84	0	0.00	62.90	27	714	3.78%
2018/11/16	1	62.60	1	62.40	62.60	0	730	0.00%
2018/11/13	1	62.60	1	62.50	62.50	0	785	0.00%
2018/10/18	0	0.00	1	59.30	59.20	-1	1,109	-0.09%
2018/10/17	1	60.20	1	59.80	59.00	0	1,135	0.00%
2018/10/09	2	64.35	1	63.70	63.70	1	1,178	0.08%
2018/10/08	1	65.30	1	65.00	65.60	0	1,172	0.00%
2018/10/05	0	0.00	1	67.30	68.10	-1	1,183	-0.08%
2018/10/04	1	70.70	1	70.60	70.50	0	1,183	0.00%
2018/10/02	1	73.20	1	73.10	72.80	0	1,189	0.00%
2018/10/01	1	71.50	0	0.00	74.30	1	1,196	0.08%
2018/09/19	1	74.10	1	72.40	71.90	0	1,237	0.00%
2018/09/13	0	0.00	3	72.50	74.80	-3	1,243	-0.24%
2018/09/11	2	78.00	1	78.40	77.30	1	1,220	0.08%
2018/09/10	2	80.35	1	79.30	78.00	1	1,222	0.08%
2018/09/05	2	86.60	2	85.80	85.10	0	1,213	0.00%
2018/09/03	1	89.00	1	87.20	86.20	0	1,236	0.00%
2018/08/31	1	85.20	1	84.80	87.50	0	1,214	0.00%
2018/08/30	1	83.80	1	84.20	84.50	0	1,218	0.00%
2018/08/28	3	83.43	2	82.80	83.00	1	1,209	0.08%
2018/08/17	0	0.00	2	83.40	83.50	-2	1,174	-0.17%
2018/08/16	3	85.93	1	85.60	85.50	2	1,177	0.17%
2018/08/14	1	83.30	1	82.20	86.50	0	1,254	0.00%
2018/08/13	1	83.10	1	83.10	82.00	0	1,239	0.00%
2018/08/10	0	0.00	1	87.30	86.60	-1	1,212	-0.08%
2018/08/08	2	86.15	1	87.20	87.50	1	1,215	0.08%
2018/08/07	2	90.05	2	87.70	87.90	0	1,211	0.00%
2018/08/06	3	92.33	3	92.67	92.80	0	1,177	0.00%
2018/08/03	2	91.95	2	92.10	91.80	0	1,193	0.00%
2018/08/02	2	92.35	1	92.70	92.80	1	1,190	0.08%
2018/08/01	1	91.30	1	91.70	94.00	0	1,198	0.00%
2018/07/31	3	89.50	3	88.47	89.10	0	1,185	0.00%
2018/07/30	0	0.00	1	94.00	94.40	-1	1,190	-0.08%
2018/07/27	0	0.00	3	94.00	94.80	-3	1,204	-0.25%
2018/07/26	2	94.15	2	94.85	94.70	0	1,230	0.00%
2018/07/25	2	93.00	2	92.50	92.90	0	1,230	0.00%
2018/07/24	5	90.26	0	0.00	90.60	5	1,228	0.41%
2018/07/23	1	90.30	1	88.80	88.00	0	1,257	0.00%
2018/07/20	1	88.10	2	88.70	89.40	-1	1,284	-0.08%
2018/07/19	0	0.00	1	87.00	86.90	-1	1,243	-0.08%
2018/07/17	0	0.00	3	86.93	87.20	-3	1,223	-0.25%
2018/07/16	0	0.00	1	85.90	85.90	-1	1,206	-0.08%
2018/07/06	0	0.00	1	79.60	81.70	-1	1,128	-0.09%
2018/06/20	1	78.50	1	78.20	79.10	0	1,086	0.00%
2018/06/12	1	79.60	1	78.60	79.10	0	1,034	0.00%
2018/06/08	0	0.00	1	81.00	81.00	-1	997	-0.10%
2018/06/01	1	82.00	1	81.90	81.70	0	940	0.00%
2018/05/31	2	81.90	4	81.63	80.80	-2	929	-0.22%
2018/05/30	2	81.40	2	80.00	82.00	0	913	0.00%
2018/05/29	2	80.30	2	80.95	81.70	0	896	0.00%
2018/05/28	2	81.15	4	81.83	80.50	-2	887	-0.23%
2018/05/25	1	80.60	0	0.00	81.00	1	868	0.12%
2018/05/23	10	81.88	54	81.46	79.80	-44	845	-5.20%
2018/05/22	53	79.42	1	79.80	79.30	52	777	6.69%
2018/05/21	0	0.00	2	77.70	78.00	-2	757	-0.26%
2018/05/17	1	77.60	0	0.00	78.00	1	751	0.13%
2018/05/16	1	78.80	1	78.30	77.50	0	743	0.00%
2018/05/15	0	0.00	1	78.00	78.90	-1	731	-0.14%
2018/05/14	1	74.50	0	0.00	77.30	1	718	0.14%
2018/05/11	0	0.00	2	76.20	76.00	-2	699	-0.29%
2018/05/10	2	79.75	0	0.00	78.20	2	672	0.30%
2018/05/09	1	78.50	1	78.80	78.80	0	651	0.00%
2018/05/03	1	78.60	1	76.90	76.30	0	525	0.00%
2018/04/30	1	76.00	44	75.77	75.40	-43	440	-9.77%
2018/04/27	44	74.54	1.1	74.78	74.80	42.9	397	10.80%
2018/04/26	0	0.00	3	73.50	71.10	-3	336	-0.89%
2018/04/18	1	69.50	0	0.00	68.60	1	254	0.39%