森鉅 (8942)-玉山-新莊券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
300張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	73.40	73.10	-0.3	347	-0.08%
2024/05/14	5	73.10	0	0.00	72.90	5	351	1.42%
2024/05/10	24	73.20	0	0.00	73.10	24	349	6.87%
2024/05/09	0	72.00	0	0.00	72.10	0	342	0.01%
2024/05/06	0	0.00	24	72.85	72.80	-24	333	-7.19%
2024/05/03	2	73.30	0	0.00	73.30	2	331	0.60%
2024/04/26	0	72.50	0	0.00	72.20	0	322	0.00%
2024/04/22	0	72.20	0	0.00	72.00	0	329	0.01%
2024/04/17	0	72.10	0	0.00	72.00	0	325	0.00%
2024/04/16	1.2	71.75	0	0.00	71.80	1.2	327	0.36%
2024/04/12	0.1	72.60	0	0.00	72.50	0.1	318	0.05%
2024/04/03	0	73.40	0	0.00	72.80	0	313	0.01%
2024/03/29	0	74.00	0	0.00	73.50	0	303	0.01%
2024/03/26	0	0.00	0.4	74.30	73.70	-0.4	302	-0.12%
2024/03/25	0	74.20	0	0.00	74.00	0	300	0.01%
2024/03/22	0	74.50	0	0.00	74.30	0	293	0.01%
2024/03/19	0	74.90	0	0.00	74.90	0	288	0.01%
2024/03/15	0	0.00	6	74.55	74.30	-6	297	-2.02%
2024/03/13	0	75.00	0	0.00	75.10	0	303	0.01%
2024/03/12	0	75.14	1	75.00	75.00	-1	299	-0.33%
2024/03/11	0	0.00	1	74.40	74.50	-1	296	-0.34%
2024/03/08	1	74.30	0	0.00	74.00	1	298	0.33%
2024/03/07	0	0.00	5	73.30	73.20	-5	283	-1.76%
2024/03/05	0.1	72.20	5	73.00	72.60	-4.9	278	-1.76%
2024/03/01	0.2	72.50	58.1	72.59	72.80	-58	274	-21.14%
2024/02/22	0	0.00	1	73.40	73.00	-1	269	-0.37%
2024/02/01	0.1	72.30	0	0.00	72.20	0.1	302	0.02%
2024/01/30	0.1	72.50	0	0.00	72.30	0.1	331	0.02%
2024/01/23	0	0.00	1	72.40	72.70	-1	339	-0.29%
2024/01/22	0.1	72.40	0	0.00	72.20	0.1	340	0.01%
2024/01/17	0.1	72.10	0	0.00	71.60	0.1	345	0.01%
2024/01/16	0	0.00	0.1	73.00	72.80	-0.1	340	-0.03%
2024/01/12	1	72.30	0	0.00	72.50	1	340	0.29%
2024/01/04	1	72.10	0	0.00	72.00	1	345	0.29%
2023/12/29	0	0.00	1	72.70	72.20	-1	366	-0.27%
2023/12/26	1	72.20	0	0.00	72.10	1	393	0.25%
2023/12/18	1	73.40	0	0.00	73.10	1	407	0.25%
2023/12/13	1	73.00	0	0.00	72.80	1	407	0.25%
2023/12/12	6	75.05	2	75.00	74.90	4	408	0.98%
2023/12/08	2	74.70	0	0.00	74.50	2	407	0.49%
2023/12/07	0	75.30	0	0.00	75.10	0	398	0.01%
2023/12/05	0	0.00	0.8	74.50	74.90	-0.8	405	-0.20%
2023/11/27	0	0.00	0.1	75.20	74.40	-0.1	414	-0.01%
2023/11/22	0	0.00	0.2	75.48	75.20	-0.2	413	-0.05%
2023/11/21	0.3	75.50	0	0.00	75.40	0.3	418	0.06%
2023/11/17	0	0.00	0.1	75.40	75.50	-0.1	431	-0.02%
2023/11/16	0.1	75.30	0.1	75.26	75.30	0	434	0.00%
2023/11/15	0.1	75.49	0.2	75.11	75.30	-0.1	436	-0.02%
2023/11/13	0	0.00	4	75.63	75.80	-4	430	-0.93%
2023/11/09	0	74.90	0	0.00	74.40	0	427	0.01%
2023/11/08	2	73.45	14	73.68	74.60	-12	437	-2.74%
2023/11/07	0	72.00	0	0.00	72.30	0	430	0.00%
2023/11/03	0.2	71.60	0	0.00	71.50	0.2	473	0.04%
2023/10/31	1	71.00	0	0.00	71.00	1	534	0.19%
2023/10/30	1	71.40	0.1	71.62	71.40	0.9	533	0.17%
2023/10/27	0.1	72.00	0	0.00	71.70	0.1	532	0.02%
2023/10/26	1	71.60	0	71.80	71.60	1	536	0.18%
2023/10/19	0	0.00	0.2	72.30	72.20	-0.2	546	-0.03%
2023/10/17	0.2	72.71	0	0.00	72.60	0.2	546	0.03%
2023/10/11	5	71.96	0	0.00	71.30	5	546	0.91%
2023/10/06	0	0.00	0.1	73.60	73.50	-0.1	525	-0.01%
2023/10/05	3	73.60	0	0.00	73.80	3	527	0.57%
2023/10/04	7	72.80	3.1	73.39	73.20	3.9	532	0.73%
2023/09/28	0	0.00	8	74.90	75.80	-8	504	-1.59%
2023/09/27	2	74.05	0	0.00	73.90	2	492	0.41%
2023/09/21	0	0.00	0.1	73.70	73.70	-0.1	503	-0.02%
2023/09/20	6	74.03	0	0.00	74.30	6	513	1.17%
2023/09/18	0	0.00	0	75.00	74.70	0	536	-0.01%
2023/09/15	0	0.00	8	74.80	75.00	-8	539	-1.49%
2023/09/14	0	0.00	0.1	73.50	74.40	-0.1	539	-0.02%
2023/09/13	4	73.10	0	0.00	73.10	4	546	0.73%
2023/09/12	0	0.00	1.1	73.39	73.10	-1.1	554	-0.19%
2023/09/11	1	72.50	0.1	72.75	72.70	0.9	555	0.16%
2023/09/08	1	73.00	0	0.00	73.20	1	548	0.18%
2023/09/06	5	73.30	0	0.00	73.30	5	551	0.91%
2023/09/05	5.1	73.93	0	0.00	74.10	5.1	562	0.91%
2023/08/25	5	73.20	0	0.00	73.00	5	538	0.93%
2023/08/22	4.1	74.09	0	0.00	74.00	4.1	516	0.79%
2023/08/18	5.1	74.50	0	0.00	74.70	5.1	507	1.00%
2023/08/16	9.1	74.52	0	0.00	74.40	9.1	501	1.81%
2023/08/15	5.2	76.01	1	76.70	75.70	4.2	494	0.85%
2023/08/14	0	0.00	0.1	74.90	73.50	-0.1	482	-0.02%
2023/08/10	0	0.00	1	78.30	78.20	-1	451	-0.22%
2023/08/09	5	77.92	0.2	77.40	77.50	4.8	433	1.11%
2023/08/08	1	76.00	0.1	76.60	76.00	0.9	406	0.22%
2023/08/07	0	0.00	8.8	73.05	73.50	-8.8	370	-2.38%
2023/08/04	0	0.00	1	73.20	72.50	-1	362	-0.28%
2023/07/27	0	0.00	1	72.00	71.50	-1	356	-0.28%
2023/07/26	7	70.64	0	0.00	70.50	7	349	2.00%
2023/07/11	0	0.00	2	69.75	69.90	-2	324	-0.62%
2023/07/07	0	0.00	1	68.60	68.60	-1	316	-0.32%
2023/06/26	1	74.20	0	0.00	74.00	1	268	0.37%
2023/06/19	1	75.10	0	0.00	75.00	1	236	0.42%
2023/06/12	5	73.10	0	0.00	72.80	5	205	2.44%
2023/06/09	0	0.00	2	73.00	72.60	-2	197	-1.01%
2023/06/05	0	0.00	5	70.60	70.80	-5	179	-2.79%
2023/04/19	5	67.70	1	68.00	66.90	4	169	2.36%
2023/04/14	5	67.90	0	0.00	68.00	5	165	3.02%
2023/03/13	1	66.30	1	67.00	66.90	0	162	0.00%
2023/03/09	0	0.00	1	67.90	67.80	-1	163	-0.61%
2023/03/03	0.6	67.90	1	67.70	68.00	-0.4	158	-0.25%
2023/02/15	0	0.00	3	64.40	64.30	-3	149	-2.01%
2023/02/06	0	0.00	1	63.00	62.90	-1	150	-0.67%
2023/02/03	0	0.00	4	62.25	62.70	-4	148	-2.69%
2022/12/21	0	0.00	1	60.30	60.00	-1	163	-0.61%
2022/12/19	1	59.80	0	0.00	60.00	1	165	0.60%
2022/12/07	1	60.10	0	0.00	60.10	1	168	0.59%
2022/12/05	0	0.00	5	62.04	61.90	-5	162	-3.07%
2022/12/01	2	61.90	0	0.00	61.80	2	156	1.28%
2022/11/30	1	63.30	0	0.00	63.40	1	154	0.65%
2022/11/21	2	61.90	0	0.00	62.30	2	146	1.36%
2022/11/16	1	61.90	0	0.00	61.80	1	143	0.70%
2022/11/08	0	0.00	3	58.00	58.00	-3	136	-2.21%
2022/10/13	0.1	58.80	0	0.00	57.20	0.1	141	0.04%
2022/09/28	1	59.80	0	0.00	59.80	1	130	0.76%
2022/09/26	0.1	62.50	0	0.00	61.80	0.1	128	0.04%
2022/09/13	3	64.70	0	0.00	64.60	3	126	2.38%
2022/09/12	1	64.80	0	0.00	65.00	1	129	0.77%
2022/09/02	3	64.70	0	0.00	64.70	3	132	2.27%
2022/08/24	0	0.00	6	65.80	65.70	-6	143	-4.18%
2022/08/23	1	65.70	0	0.00	65.60	1	146	0.68%
2022/08/11	0	0.00	9	66.17	66.20	-9	147	-6.09%
2022/07/29	0	0.00	3	65.70	66.00	-3	145	-2.07%
2022/07/28	2	65.30	2	65.50	65.50	0	142	0.00%
2022/07/06	1	62.10	1	63.00	61.90	0	153	0.00%
2022/07/01	1	62.60	0	0.00	61.80	1	154	0.65%
2022/06/14	2	65.25	0	0.00	65.70	2	150	1.33%
2022/06/09	5	66.24	0	0.00	66.20	5	152	3.27%
2022/06/06	0	0.00	3	67.20	66.90	-3	153	-1.95%
2022/06/02	4	65.60	0	0.00	65.70	4	153	2.61%
2022/05/25	3	67.10	0	0.00	67.00	3	167	1.79%
2022/05/24	0	0.00	1	67.70	67.40	-1	174	-0.57%
2022/05/18	2	66.90	0	0.00	67.20	2	189	1.05%
2022/05/16	0	0.00	3	67.30	67.10	-3	188	-1.59%
2022/05/12	1	65.60	0	0.00	65.60	1	188	0.53%
2022/04/11	1	66.70	0	0.00	66.80	1	218	0.46%
2022/03/18	0	0.00	3	67.50	68.20	-3	219	-1.37%
2022/03/10	0	0.00	2	67.90	67.90	-2	232	-0.86%
2022/03/09	1	66.60	0	0.00	67.00	1	234	0.43%
2022/03/04	0	0.00	2	69.20	68.90	-2	229	-0.87%
2022/03/01	0	0.00	1	69.20	69.10	-1	241	-0.41%
2022/02/15	5	68.90	0	0.00	68.70	5	226	2.21%
2022/02/09	0	0.00	2	69.10	69.20	-2	231	-0.86%
2022/01/24	1	66.50	0	0.00	66.60	1	237	0.42%
2022/01/20	1	66.90	0	0.00	67.20	1	232	0.43%
2022/01/05	0	0.00	1	68.60	68.60	-1	246	-0.41%
2022/01/04	1	68.20	1	68.30	68.00	0	245	0.00%
2022/01/03	3	68.00	0	0.00	68.00	3	244	1.23%
2021/12/30	2	68.00	4	68.30	68.10	-2	244	-0.82%
2021/12/14	1	66.70	0	0.00	67.20	1	275	0.36%
2021/12/03	0	0.00	3	67.00	67.20	-3	280	-1.07%
2021/12/01	0	0.00	2	67.80	67.50	-2	283	-0.70%
2021/11/17	3	68.10	0	0.00	67.70	3	287	1.04%
2021/11/15	5	69.40	7	70.01	69.10	-2	294	-0.68%
2021/11/12	2	69.00	0	0.00	69.40	2	305	0.65%
2021/11/11	2	69.50	0	0.00	69.20	2	312	0.64%
2021/11/08	6	69.00	5	69.50	69.50	1	329	0.30%
2021/11/05	5	69.72	0	0.00	70.10	5	330	1.51%
2021/11/04	7	69.80	5	70.40	70.40	2	337	0.59%
2021/11/03	2	70.00	0	0.00	70.40	2	352	0.57%
2021/11/01	0	0.00	2	69.30	69.70	-2	369	-0.54%
2021/10/27	2	67.50	2	68.10	68.10	0	399	0.00%
2021/10/20	3	67.70	0	0.00	68.30	3	437	0.69%
2021/10/19	2	67.70	0	0.00	68.20	2	436	0.46%
2021/10/05	0	0.00	1	64.60	65.60	-1	589	-0.17%
2021/10/04	2	65.30	5	65.10	64.10	-3	604	-0.50%
2021/10/01	3	65.50	0	0.00	65.80	3	613	0.49%
2021/09/30	2	66.40	0	0.00	66.70	2	686	0.29%
2021/09/29	2	66.70	0	0.00	66.90	2	761	0.26%
2021/09/28	0	0.00	2	68.00	67.80	-2	801	-0.25%
2021/09/23	2	67.30	0	0.00	67.30	2	848	0.24%
2021/09/17	4	67.10	0	0.00	67.50	4	874	0.46%
2021/09/16	4	66.90	0	0.00	67.50	4	892	0.45%
2021/09/07	0	0.00	2	68.60	68.20	-2	998	-0.20%
2021/08/20	0	0.00	2	68.70	69.20	-2	1,141	-0.18%
2021/08/05	8	77.31	0	0.00	76.10	8	1,137	0.70%
2021/07/29	0	0.00	5	73.00	72.50	-5	1,218	-0.41%
2021/07/28	5	72.00	0	0.00	72.00	5	1,221	0.41%
2021/07/23	0	0.00	1	74.20	73.70	-1	1,233	-0.08%
2021/07/21	1	73.10	0	0.00	73.20	1	1,240	0.08%
2021/07/20	8	74.99	0	0.00	74.40	8	1,228	0.65%
2021/07/14	1	75.10	0	0.00	75.60	1	1,242	0.08%
2021/07/13	1	78.10	1	77.80	75.10	0	1,228	0.00%
2021/07/12	1	79.50	14	79.18	77.80	-13	1,188	-1.09%
2021/07/09	1	79.30	1	78.80	79.00	0	1,158	0.00%
2021/07/07	4	80.83	2	79.10	79.30	2	1,153	0.17%
2021/07/06	3	77.20	8	78.45	78.80	-5	1,086	-0.46%
2021/07/05	11	73.45	0	0.00	74.50	11	1,018	1.08%
2021/07/01	1	71.50	0	0.00	70.60	1	1,027	0.10%
2021/06/29	1	73.00	0	0.00	72.90	1	1,001	0.10%
2021/06/25	5	74.50	0	0.00	73.40	5	991	0.50%
2021/06/24	0	0.00	5	73.30	73.30	-5	975	-0.51%
2021/06/23	1	75.20	5	73.54	73.30	-4	967	-0.41%
2021/06/22	5	74.30	21	73.73	74.50	-16	936	-1.71%
2021/06/18	2	71.95	0	0.00	71.80	2	882	0.23%
2021/06/11	2	72.00	0	0.00	72.20	2	867	0.23%
2021/06/08	10	72.70	0	0.00	72.10	10	859	1.16%
2021/06/07	1	71.50	0	0.00	72.00	1	869	0.12%
2021/06/04	12	72.18	1	71.50	72.10	11	858	1.28%
2021/06/03	0	0.00	2	71.60	71.90	-2	818	-0.24%
2021/05/17	5	63.00	0	0.00	61.00	5	840	0.59%
2021/05/11	1	70.00	0	0.00	69.70	1	763	0.13%
2021/04/22	0	0.00	2	70.85	68.40	-2	621	-0.32%
2021/04/21	0	0.00	2	70.20	70.30	-2	601	-0.33%
2021/04/15	0	0.00	1	68.40	68.50	-1	617	-0.16%
2021/04/14	1	67.30	0	0.00	67.20	1	615	0.16%
2021/04/13	0	0.00	2	69.80	68.90	-2	603	-0.33%
2021/04/08	6	69.38	0	0.00	68.80	6	580	1.03%
2021/04/07	1	69.30	3	68.60	69.00	-2	565	-0.35%
2021/04/01	0	0.00	1	65.90	65.70	-1	532	-0.19%
2021/03/09	5	67.20	5	66.30	66.90	0	516	0.00%
2021/03/05	1	64.40	5	64.00	65.00	-4	485	-0.82%
2021/02/23	1	62.40	2	62.60	62.30	-1	456	-0.22%
2021/02/22	2	61.80	0	0.00	62.60	2	452	0.44%
2021/01/19	3	60.77	3	60.77	60.50	0	538	0.00%
2020/12/31	3	60.80	0	0.00	60.60	3	465	0.64%
2020/12/30	1	60.50	0	0.00	60.50	1	468	0.21%
2020/12/29	1	61.30	0	0.00	61.00	1	467	0.21%
2020/12/22	0	0.00	1	60.20	59.50	-1	449	-0.22%
2020/12/18	0	0.00	1	60.10	60.10	-1	434	-0.23%
2020/12/14	1	61.00	0	0.00	60.80	1	422	0.24%
2020/12/07	0	0.00	1	59.90	59.20	-1	400	-0.25%
2020/12/04	0	0.00	1	60.40	60.50	-1	386	-0.26%
2020/11/30	1	60.90	0	0.00	62.00	1	361	0.28%
2020/11/26	1	59.70	0	0.00	59.70	1	338	0.30%
2020/11/18	0	0.00	1	57.60	57.30	-1	326	-0.31%
2020/11/10	3	59.63	2	58.70	59.60	1	294	0.34%
2020/10/30	0	0.00	1	56.20	57.00	-1	262	-0.38%
2020/09/14	1	52.90	0	0.00	52.90	1	379	0.26%
2020/08/24	0	0.00	2	52.10	51.80	-2	470	-0.43%
2020/08/21	0	0.00	2	52.10	51.80	-2	471	-0.42%
2020/08/18	0	0.00	1	53.70	53.60	-1	465	-0.21%
2020/08/17	0	0.00	1	54.00	53.70	-1	467	-0.21%
2020/08/12	0	0.00	1	53.40	54.00	-1	464	-0.22%
2020/07/31	0	0.00	0.3	51.00	50.70	-0.3	466	-0.06%
2020/07/27	1	48.55	0	0.00	48.50	1	460	0.22%
2020/07/23	0	0.00	8	49.75	49.60	-8	457	-1.75%
2020/07/21	0	0.00	1	50.50	50.40	-1	448	-0.22%
2020/07/16	0	0.00	4	52.73	52.30	-4	442	-0.90%
2020/07/15	11	55.98	0	0.00	55.70	11	429	2.56%
2020/07/13	1	56.60	0	0.00	56.50	1	413	0.24%
2020/07/10	1	56.30	0	0.00	56.30	1	414	0.24%
2020/07/08	1	56.30	0	0.00	56.40	1	409	0.24%
2020/06/15	0	0.00	2	54.30	54.30	-2	421	-0.47%
2020/06/12	1	55.00	0	0.00	55.30	1	419	0.24%
2020/06/09	1	56.90	0	0.00	57.80	1	415	0.24%
2020/06/03	0	0.00	4	54.70	54.70	-4	399	-1.00%
2020/05/29	6	53.88	1	54.00	53.80	5	373	1.34%
2020/05/26	0	0.00	1	53.50	53.20	-1	371	-0.27%
2020/05/25	1	52.10	0	0.00	52.60	1	370	0.27%
2020/05/22	1	53.00	1	53.10	52.90	0	369	0.00%
2020/05/21	0	0.00	16	53.43	53.00	-16	366	-4.36%
2020/05/20	1	53.30	0	0.00	53.00	1	364	0.27%
2020/05/19	8	53.70	0	0.00	53.40	8	360	2.22%
2020/05/13	1	54.40	0	0.00	54.60	1	359	0.28%
2020/05/12	1	54.40	0	0.00	54.50	1	358	0.28%
2020/05/07	1	52.80	0	0.00	53.30	1	346	0.29%
2020/05/06	0	0.00	3	53.50	53.30	-3	341	-0.88%
2020/05/05	1	53.90	0	0.00	53.80	1	339	0.29%
2020/05/04	2	54.20	0	0.00	53.80	2	342	0.58%
2020/03/17	0	0.00	1	52.50	51.50	-1	261	-0.38%
2020/03/13	0	0.00	1	56.00	56.80	-1	250	-0.40%
2020/02/07	0	0.00	1	60.50	60.80	-1	234	-0.43%
2020/02/06	1	60.40	0	0.00	60.60	1	237	0.42%
2020/02/05	0	0.00	10	60.73	60.60	-10	239	-4.17%
2020/02/04	1	60.40	0	0.00	60.70	1	235	0.43%
2020/01/31	2	61.65	0	0.00	61.50	2	234	0.85%
2020/01/20	1	65.30	0	0.00	65.40	1	215	0.46%
2020/01/16	1	65.40	0	0.00	65.30	1	212	0.47%
2020/01/15	0.1	65.30	0	0.00	65.30	0.1	212	0.05%
2020/01/10	2	65.30	0	0.00	65.00	2	219	0.91%
2019/12/31	1	65.90	0	0.00	65.80	1	218	0.46%
2019/10/21	1	68.10	0	0.00	68.40	1	260	0.38%
2019/10/18	0.1	68.30	0	0.00	68.30	0.1	261	0.04%
2019/09/10	1	68.00	0	0.00	68.00	1	315	0.32%
2019/08/15	1	68.90	0	0.00	68.90	1	456	0.22%
2019/08/02	1	70.40	4	70.70	70.40	-3	455	-0.66%
2019/07/04	1	70.40	0	0.00	70.10	1	482	0.21%
2019/07/01	0	0.00	1	72.10	71.90	-1	475	-0.21%
2019/06/26	3	70.60	0	0.00	70.90	3	477	0.63%
2019/06/25	6	71.20	0	0.00	71.10	6	480	1.25%
2019/06/21	0	0.00	16	72.03	72.50	-16	483	-3.31%
2019/06/13	1	71.70	0	0.00	70.90	1	465	0.22%
2019/06/11	1	75.40	0	0.00	76.40	1	408	0.25%
2019/05/30	2	75.90	0	0.00	75.90	2	373	0.54%
2019/05/17	0.1	73.90	0	0.00	74.00	0.1	391	0.03%
2019/05/16	1	74.60	0	0.00	74.80	1	391	0.26%
2019/05/07	2	78.80	1	78.40	78.00	1	403	0.25%
2019/04/19	0	0.00	3	77.20	76.90	-3	431	-0.70%
2019/04/10	1	76.20	0	0.00	76.40	1	401	0.25%
2019/04/02	0	0.00	1	77.40	77.20	-1	401	-0.25%
2019/04/01	6	77.00	0	0.00	77.20	6	395	1.52%
2019/03/29	0	0.00	2	75.40	75.90	-2	386	-0.52%
2019/03/26	3	75.10	0	0.00	74.90	3	380	0.79%
2019/03/25	0	0.00	1	73.60	74.70	-1	378	-0.26%
2019/03/18	3	73.20	0	0.00	73.70	3	373	0.80%
2019/03/14	2	73.40	0	0.00	73.30	2	369	0.54%
2019/02/18	3	75.00	0	0.00	75.20	3	363	0.83%
2019/02/15	2	75.40	0	0.00	75.60	2	364	0.55%
2019/02/12	0	0.00	1	76.20	75.70	-1	366	-0.27%
2019/02/11	0	0.00	1	73.30	73.30	-1	359	-0.28%
2019/01/07	1	67.00	0	0.00	66.90	1	415	0.24%
2018/12/05	2	64.20	0	0.00	64.10	2	631	0.32%
2018/11/12	3	62.70	0	0.00	62.70	3	790	0.38%
2018/10/11	2	59.30	2	59.00	58.40	0	1,195	0.00%
2018/10/04	1	70.60	0	0.00	70.50	1	1,183	0.08%
2018/09/27	0	0.00	1	71.10	71.20	-1	1,204	-0.08%
2018/09/26	6	72.75	0	0.00	72.80	6	1,212	0.49%
2018/09/14	2	76.20	2	76.30	76.30	0	1,231	0.00%
2018/09/10	0	0.00	4	79.85	78.00	-4	1,222	-0.33%
2018/09/07	0	0.00	17	81.50	81.30	-17	1,213	-1.40%
2018/09/04	6	87.13	0	0.00	86.80	6	1,225	0.49%
2018/09/03	15	88.78	0	0.00	86.20	15	1,236	1.21%
2018/08/21	1	83.40	1	83.90	83.40	0	1,208	0.00%
2018/08/20	1	83.40	8	79.15	80.40	-7	1,202	-0.58%
2018/08/17	3	85.50	0	0.00	83.50	3	1,174	0.26%
2018/08/16	4	87.58	0	0.00	85.50	4	1,177	0.34%
2018/08/15	1	87.30	0	0.00	88.00	1	1,247	0.08%
2018/08/10	20	87.55	20	87.00	86.60	0	1,212	0.00%
2018/07/31	0	0.00	2	89.00	89.10	-2	1,185	-0.17%
2018/07/26	4	94.08	11	94.75	94.70	-7	1,230	-0.57%
2018/07/20	0	0.00	2	89.40	89.40	-2	1,284	-0.16%
2018/07/12	3	83.30	1	83.70	83.70	2	1,164	0.17%
2018/07/11	0	0.00	1	81.70	81.70	-1	1,132	-0.09%
2018/07/06	0	0.00	1	81.50	81.70	-1	1,128	-0.09%
2018/06/29	0	0.00	1	79.20	78.90	-1	1,138	-0.09%
2018/06/28	2	77.20	2	78.25	78.20	0	1,133	0.00%
2018/06/19	2	78.30	0	0.00	79.50	2	1,073	0.19%
2018/06/15	1	78.00	0	0.00	78.50	1	1,059	0.09%
2018/06/04	2	81.40	0	0.00	81.90	2	952	0.21%
2018/05/30	0	0.00	1	80.20	82.00	-1	913	-0.11%
2018/05/28	0	0.00	3	80.77	80.50	-3	887	-0.34%
2018/05/24	2	81.25	1	80.50	81.00	1	858	0.12%
2018/05/23	1	82.00	0	0.00	79.80	1	845	0.12%
2018/05/22	1	78.80	0	0.00	79.30	1	777	0.13%
2018/05/16	0	0.00	1	78.70	77.50	-1	743	-0.13%
2018/05/14	1	75.20	0	0.00	77.30	1	718	0.14%
2018/05/09	0	0.00	2	78.50	78.80	-2	651	-0.31%
2018/05/08	2	78.40	2	78.25	77.00	0	622	0.00%
2018/05/07	2	78.60	0	0.00	79.40	2	591	0.34%
2018/05/02	1	77.10	0	0.00	77.30	1	483	0.21%
2018/04/30	3	75.60	1	76.20	75.40	2	440	0.45%
2018/04/27	1	74.00	3	74.70	74.80	-2	397	-0.50%
2018/04/17	0	0.00	1	68.80	68.80	-1	252	-0.40%
2018/04/16	1	68.90	1	68.90	68.70	0	249	0.00%
2018/04/11	0	0.00	1	70.30	70.80	-1	223	-0.45%
2018/04/10	0	0.00	3	70.00	69.70	-3	220	-1.36%
2018/04/02	5	67.96	9	69.10	69.80	-4	192	-2.08%
2018/03/31	1	66.20	1	65.00	65.40	0	166	0.00%
2018/03/27	0	0.00	1	64.00	64.20	-1	172	-0.58%
2018/03/15	0	0.00	1	62.30	62.40	-1	170	-0.59%
2018/03/12	0	0.00	1	62.40	62.40	-1	176	-0.57%
2018/01/18	1	63.70	0	0.00	63.70	1	303	0.33%
2018/01/17	1	64.00	0	0.00	63.80	1	302	0.33%