森鉅 (8942)-國泰-板橋券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲0.2
漲幅
+0.27%
成交量
300張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	73.30	0	0.00	72.90	1	351	0.28%
2024/05/13	0.1	73.11	1	72.80	72.80	-0.9	351	-0.25%
2024/05/10	2.1	73.01	0	0.00	73.10	2.1	349	0.60%
2024/05/09	1.3	72.02	0	0.00	72.10	1.3	342	0.37%
2024/05/08	1.2	71.97	0	0.00	72.00	1.2	341	0.35%
2024/05/07	0	72.60	0.9	72.64	72.40	-0.9	336	-0.27%
2024/05/06	0.1	73.00	1	72.90	72.80	-0.9	333	-0.26%
2024/04/30	0	0.00	1	73.20	73.10	-1	327	-0.31%
2024/04/29	6	73.40	0	0.00	73.40	6	325	1.84%
2024/04/25	0.1	72.00	0	0.00	72.20	0.1	321	0.02%
2024/04/22	1	71.80	0	0.00	72.00	1	329	0.30%
2024/04/19	0.5	72.01	0	0.00	71.90	0.5	330	0.16%
2024/04/18	2.4	72.33	0	0.00	72.30	2.4	324	0.75%
2024/04/17	0	72.40	0	0.00	72.00	0	325	0.00%
2024/04/15	0.1	72.60	3	72.50	72.30	-2.9	320	-0.92%
2024/04/12	0.2	72.60	0	0.00	72.50	0.2	318	0.05%
2024/04/11	1	72.60	0	0.00	72.50	1	317	0.32%
2024/04/10	0.1	73.20	0	0.00	72.80	0.1	316	0.03%
2024/04/09	0.1	73.00	0	0.00	73.10	0.1	314	0.03%
2024/04/08	0.1	73.35	0	0.00	73.10	0.1	312	0.03%
2024/03/29	1	73.50	0	0.00	73.50	1	303	0.33%
2024/03/27	1	73.60	1	73.60	73.80	0	305	0.00%
2024/03/26	1.1	73.62	0	0.00	73.70	1.1	302	0.35%
2024/03/25	4	74.20	1	74.00	74.00	3	300	1.00%
2024/03/21	0	74.90	0	0.00	74.50	0	290	0.00%
2024/03/20	0	75.20	0	0.00	74.50	0	290	0.01%
2024/03/13	0	0.00	1	75.10	75.10	-1	303	-0.33%
2024/03/11	0	74.60	0	0.00	74.50	0	296	0.00%
2024/03/08	0	74.50	3	74.80	74.00	-3	298	-0.99%
2024/03/07	0.1	73.00	0	0.00	73.20	0.1	283	0.02%
2024/02/27	2	72.35	1	72.59	71.90	1	274	0.36%
2024/02/23	0.1	73.00	0	0.00	72.70	0.1	267	0.04%
2024/02/22	1.1	73.18	0.2	73.60	73.00	0.9	269	0.34%
2024/02/21	0.1	72.92	0	0.00	73.00	0.1	267	0.02%
2024/02/20	1.3	73.09	0	0.00	72.90	1.3	269	0.46%
2024/02/19	0.1	72.52	0	73.00	73.10	0.1	270	0.03%
2024/02/16	0.1	72.40	0	0.00	72.20	0.1	275	0.02%
2024/02/01	0.1	72.30	0.1	72.30	72.20	0	302	0.00%
2024/01/30	1	72.50	0	0.00	72.30	1	331	0.30%
2024/01/23	0.1	72.40	0	0.00	72.70	0.1	339	0.01%
2024/01/22	0.1	72.42	0	0.00	72.20	0.1	340	0.02%
2024/01/18	0.1	72.02	0	0.00	72.20	0.1	340	0.03%
2024/01/17	0.1	72.65	1	72.20	71.60	-0.9	345	-0.26%
2024/01/16	0	0.00	0	73.10	72.80	0	340	-0.01%
2024/01/15	0	0.00	1	72.80	72.90	-1	338	-0.30%
2024/01/11	1.2	72.28	0	0.00	72.50	1.2	340	0.36%
2024/01/10	0.1	72.40	1	72.40	72.20	-0.9	341	-0.26%
2024/01/09	0.1	72.30	12	72.30	72.40	-11.9	342	-3.48%
2024/01/08	0	0.00	8	72.43	72.20	-8	342	-2.34%
2024/01/03	6	72.00	0	0.00	71.90	6	366	1.64%
2024/01/02	7	72.23	0	0.00	72.30	7	365	1.92%
2023/12/29	1	71.91	0	0.00	72.20	1	366	0.28%
2023/12/27	2	72.20	0	0.00	72.00	2	388	0.52%
2023/12/26	2.2	72.22	0	0.00	72.10	2.2	393	0.56%
2023/12/22	0	0.00	0.1	73.30	72.20	-0.1	408	-0.02%
2023/12/21	0	73.20	1	73.00	73.10	-1	403	-0.24%
2023/12/19	0	0.00	1	72.60	72.80	-1	404	-0.25%
2023/12/18	1	73.40	8	73.29	73.10	-7	407	-1.72%
2023/12/13	0	73.00	0	0.00	72.80	0	407	0.00%
2023/12/12	1	74.80	0	0.00	74.90	1	408	0.24%
2023/12/11	0	74.80	1	74.50	74.60	-1	409	-0.24%
2023/12/07	0	0.00	0.3	75.50	75.10	-0.3	398	-0.08%
2023/12/06	0	0.00	3	74.97	75.50	-3	404	-0.74%
2023/12/05	1.1	74.80	0	0.00	74.90	1.1	405	0.26%
2023/12/04	3	75.73	0	0.00	75.60	3	399	0.75%
2023/12/01	1	75.30	0	0.00	75.50	1	398	0.25%
2023/11/28	1	74.40	1	74.80	74.60	0	407	0.00%
2023/11/24	1	74.60	0	0.00	74.70	1	413	0.24%
2023/11/21	0	75.40	1	75.40	75.40	-1	418	-0.24%
2023/11/15	0.1	75.20	1	75.40	75.30	-0.9	436	-0.21%
2023/11/13	0	75.60	0.4	75.70	75.80	-0.3	430	-0.08%
2023/11/10	1	74.40	1	74.90	74.90	0	423	0.00%
2023/11/09	1	74.40	0	0.00	74.40	1	427	0.23%
2023/11/08	1	73.60	3	74.37	74.60	-2	437	-0.46%
2023/11/01	1	71.00	0	0.00	71.10	1	521	0.19%
2023/10/31	0.1	71.50	0	71.50	71.00	0	534	0.01%
2023/10/25	2	71.65	0	0.00	72.00	2	537	0.37%
2023/10/23	0	72.30	7	72.03	71.90	-7	549	-1.27%
2023/10/20	0.1	71.80	0	0.00	72.00	0.1	549	0.01%
2023/10/17	0	0.00	0.2	73.00	72.60	-0.2	546	-0.04%
2023/10/16	1	72.00	0	0.00	72.20	1	545	0.18%
2023/10/12	0.1	71.90	0	0.00	72.10	0.1	547	0.01%
2023/10/11	9.1	71.52	0	0.00	71.30	9.1	546	1.66%
2023/10/06	4	73.33	3	73.50	73.50	1	525	0.19%
2023/10/04	9.1	72.96	4	73.38	73.20	5.1	532	0.97%
2023/10/03	2	75.40	0	0.00	75.60	2	513	0.39%
2023/10/02	1	75.40	2	75.95	75.40	-1	509	-0.20%
2023/09/28	0	75.70	0	0.00	75.80	0	504	0.00%
2023/09/27	1	73.80	0	0.00	73.90	1	492	0.20%
2023/09/22	7	73.70	0	0.00	73.90	7	497	1.41%
2023/09/21	0.1	73.62	0	0.00	73.70	0.1	503	0.02%
2023/09/15	0	0.00	2	75.00	75.00	-2	539	-0.37%
2023/09/14	0.1	73.60	0	0.00	74.40	0.1	539	0.01%
2023/09/13	0.1	73.30	0	0.00	73.10	0.1	546	0.01%
2023/09/11	0.1	72.39	0	0.00	72.70	0.1	555	0.01%
2023/09/05	3.1	73.77	1.1	74.01	74.10	1.9	562	0.35%
2023/09/04	1	75.20	0	0.00	75.10	1	556	0.18%
2023/09/01	1	74.60	0	0.00	75.30	1	554	0.18%
2023/08/31	0.1	73.80	0	0.00	74.90	0.1	547	0.01%
2023/08/30	0.1	73.50	0	0.00	73.80	0.1	541	0.01%
2023/08/28	1	72.70	0	0.00	72.60	1	540	0.19%
2023/08/25	3	73.23	0	0.00	73.00	3	538	0.56%
2023/08/24	0.2	72.97	0	0.00	72.60	0.2	532	0.04%
2023/08/23	0.1	73.60	0	0.00	73.60	0.1	521	0.01%
2023/08/22	1.1	73.90	0	0.00	74.00	1.1	516	0.21%
2023/08/21	0	0.00	0.1	75.00	75.00	-0.1	510	-0.02%
2023/08/18	0.2	74.60	0	0.00	74.70	0.2	507	0.04%
2023/08/17	0.1	74.50	0	0.00	75.10	0.1	503	0.01%
2023/08/16	0.1	74.60	6	74.78	74.40	-6	501	-1.19%
2023/08/15	0	0.00	1	76.00	75.70	-1	494	-0.20%
2023/08/14	0	0.00	1	74.20	73.50	-1	482	-0.21%
2023/08/11	0.1	75.43	4	77.25	75.90	-3.9	471	-0.83%
2023/08/09	1	77.80	14	77.41	77.50	-13	433	-3.00%
2023/08/08	12	76.74	0	0.00	76.00	12	406	2.95%
2023/08/07	0	0.00	0.2	73.00	73.50	-0.2	370	-0.07%
2023/07/31	0	0.00	0	72.00	70.80	0	363	0.00%
2023/07/27	1	70.90	0.1	72.00	71.50	0.9	356	0.26%
2023/07/26	1	70.40	3.2	70.44	70.50	-2.2	349	-0.63%
2023/07/24	0	0.00	0.1	68.50	68.50	-0.1	337	-0.04%
2023/07/21	0	0.00	1	68.60	68.60	-1	337	-0.30%
2023/07/17	0	0.00	0.1	69.80	69.20	-0.1	331	-0.04%
2023/07/14	3	69.60	0	0.00	69.70	3	330	0.91%
2023/07/13	1	69.80	0	0.00	69.40	1	328	0.30%
2023/07/12	2	70.00	0	0.00	70.00	2	327	0.61%
2023/07/11	0.3	70.10	1.2	70.01	69.90	-0.9	324	-0.28%
2023/07/06	0	0.00	2	68.30	68.30	-2	318	-0.63%
2023/07/05	0	0.00	1	68.90	68.70	-1	319	-0.31%
2023/06/30	0	0.00	0.1	69.80	69.50	-0.1	311	-0.02%
2023/06/29	1	68.70	0	0.00	68.70	1	308	0.32%
2023/06/28	3	69.87	0.1	69.00	69.90	2.9	299	0.98%
2023/06/27	5	66.70	0	0.00	67.20	5	283	1.77%
2023/06/26	0.1	74.50	0	74.51	74.00	0.1	268	0.03%
2023/06/21	0	0.00	0	75.10	74.90	0	252	0.00%
2023/06/20	0	0.00	0	75.06	75.00	0	245	0.00%
2023/06/19	0	0.00	2.1	74.95	75.00	-2.1	236	-0.87%
2023/06/16	0	0.00	3.1	73.70	73.90	-3.1	221	-1.38%
2023/06/15	0	0.00	0	73.03	73.20	0	210	0.00%
2023/06/12	0	0.00	1	73.20	72.80	-1	205	-0.49%
2023/06/09	1	72.50	0	0.00	72.60	1	197	0.51%
2023/06/08	0	0.00	0	71.60	71.00	0	182	0.00%
2023/06/06	1	70.80	0	0.00	70.80	1	178	0.56%
2023/06/05	1	70.80	0	0.00	70.80	1	179	0.56%
2023/06/01	0	70.40	0.1	71.00	70.20	-0.1	184	-0.07%
2023/05/24	0	70.10	0	0.00	70.40	0	194	0.02%
2023/05/22	0	0.00	1	70.00	70.10	-1	192	-0.52%
2023/05/19	1	70.00	0	0.00	69.50	1	191	0.52%
2023/05/09	0	70.00	0.4	70.15	69.70	-0.4	179	-0.22%
2023/05/08	1	69.20	0	0.00	69.50	1	175	0.57%
2023/05/05	1	67.60	0	0.00	67.70	1	169	0.59%
2023/05/04	1	67.70	0	0.00	67.50	1	171	0.58%
2023/05/03	0	0.00	0.1	67.90	67.20	-0.1	170	-0.06%
2023/05/02	0	0.00	1	67.23	67.40	-1	173	-0.60%
2023/04/26	1	65.50	0.3	66.01	66.10	0.7	172	0.42%
2023/04/25	0	0.00	0.1	67.00	66.00	-0.1	172	-0.04%
2023/04/21	0	0.00	0.1	67.65	66.10	-0.1	171	-0.08%
2023/04/20	0	0.00	0.1	67.40	66.80	-0.1	169	-0.04%
2023/04/19	0	0.00	0	68.20	66.90	0	169	-0.01%
2023/04/17	0	0.00	0.1	68.89	68.20	-0.1	166	-0.08%
2023/04/14	0	0.00	0.1	68.25	68.00	-0.1	165	-0.08%
2023/04/12	0	0.00	0.2	68.35	68.20	-0.2	162	-0.10%
2023/04/10	0	0.00	1.1	67.93	67.80	-1.1	160	-0.67%
2023/03/24	0	0.00	0	67.40	66.50	0	155	-0.01%
2023/03/22	2	66.40	0	66.90	66.30	2	154	1.28%
2023/03/20	0.1	66.10	0	0.00	66.20	0.1	155	0.05%
2023/03/15	0.2	66.60	0	0.00	66.60	0.2	157	0.12%
2023/03/10	0	0.00	1	67.50	67.30	-1	160	-0.62%
2023/03/09	0	0.00	0.3	67.70	67.80	-0.3	163	-0.18%
2023/03/08	1	67.50	0	68.00	67.70	1	167	0.58%
2023/03/07	0	68.20	0	0.00	68.10	0	166	0.01%
2023/03/06	0.1	68.04	1	68.50	68.20	-0.9	164	-0.53%
2023/03/03	1	67.60	2	67.75	68.00	-1	158	-0.63%
2023/02/24	0	0.00	1	68.00	68.00	-1	149	-0.67%
2023/02/23	0.2	66.20	0	0.00	66.00	0.2	145	0.14%
2023/02/17	0	65.20	0	0.00	64.90	0	145	0.00%
2023/02/07	0	0.00	0	64.00	62.80	0	151	0.00%
2023/02/06	0	0.00	0.1	63.20	62.90	-0.1	150	-0.05%
2023/02/03	0	0.00	0.2	62.37	62.70	-0.2	148	-0.10%
2023/01/16	0	60.10	0	0.00	60.00	0	138	0.00%
2023/01/12	0	0.00	3	60.30	60.30	-3	141	-2.12%
2023/01/03	0	0.00	0	62.90	59.40	0	150	-0.01%
2022/12/29	0	0.00	0	65.00	59.80	0	151	0.00%
2022/12/28	0	0.00	0	61.00	59.80	0	149	-0.01%
2022/12/21	0	0.00	0.1	60.80	60.00	-0.1	163	-0.05%
2022/12/16	0	0.00	0.2	60.50	60.40	-0.2	168	-0.14%
2022/12/15	0	0.00	1	60.00	60.50	-1	170	-0.59%
2022/12/09	0.1	59.80	0	0.00	59.80	0.1	172	0.06%
2022/12/07	1	61.00	0.2	60.85	60.10	0.8	168	0.50%
2022/12/06	0	0.00	0.2	61.53	60.70	-0.2	166	-0.14%
2022/12/05	0.1	61.80	0.5	61.60	61.90	-0.4	162	-0.25%
2022/12/01	0	62.04	1	62.50	61.80	-1	156	-0.63%
2022/11/30	0	0.00	0.1	64.47	63.40	-0.1	154	-0.05%
2022/11/29	1	63.10	1	63.00	63.40	0	149	0.00%
2022/11/28	0	0.00	0.1	63.90	62.70	-0.1	148	-0.05%
2022/11/25	1	62.10	0	63.80	62.20	1	149	0.66%
2022/11/24	1	62.60	0.1	63.80	62.60	0.9	148	0.63%
2022/11/22	0	0.00	0.1	63.40	62.40	-0.1	146	-0.05%
2022/11/21	0	0.00	1	62.10	62.30	-1	146	-0.68%
2022/11/18	0	0.00	0.1	62.87	61.90	-0.1	146	-0.08%
2022/11/17	0	0.00	1	62.43	62.00	-1	145	-0.70%
2022/11/16	0	0.00	0	63.60	61.80	0	143	-0.01%
2022/11/14	0	0.00	1	62.20	62.20	-1	137	-0.73%
2022/11/11	5	61.36	0	0.00	61.00	5	132	3.77%
2022/11/09	0	0.00	0	63.60	59.70	0	131	0.00%
2022/10/28	0	0.00	1	56.20	56.80	-1	143	-0.70%
2022/10/21	0	0.00	1	57.30	57.30	-1	146	-0.68%
2022/10/20	1	57.10	0	0.00	57.10	1	150	0.66%
2022/10/13	0	0.00	3	57.60	57.20	-3	141	-2.12%
2022/10/12	0	0.00	2	58.85	59.40	-2	140	-1.42%
2022/10/11	0	59.80	0	0.00	59.40	0	139	0.00%
2022/10/07	0	60.30	0	0.00	60.20	0	138	0.01%
2022/10/06	2	60.25	0.2	65.45	60.30	1.8	137	1.30%
2022/09/29	0	0.00	1	59.50	60.60	-1	134	-0.74%
2022/09/28	1	61.30	3	60.83	59.80	-2	130	-1.53%
2022/09/23	0.1	62.90	0	0.00	62.70	0.1	129	0.08%
2022/09/21	0	0.00	0.2	64.50	63.40	-0.2	124	-0.17%
2022/09/19	0.1	64.00	0	0.00	63.90	0.1	123	0.08%
2022/09/14	0.1	65.00	0	0.00	64.40	0.1	125	0.08%
2022/09/13	1.1	64.65	0	0.00	64.60	1.1	126	0.87%
2022/09/07	0	0.00	0	64.20	63.90	0	131	-0.03%
2022/09/06	0	64.52	0	0.00	64.20	0	133	0.01%
2022/08/29	0.1	65.30	0	0.00	65.70	0.1	136	0.07%
2022/08/25	1	65.80	0	0.00	65.80	1	142	0.70%
2022/07/20	0	0.00	2	64.70	64.10	-2	144	-1.38%
2022/07/12	0	62.40	0	0.00	61.80	0	147	0.00%
2022/07/08	0	0.00	2	62.10	62.40	-2	148	-1.35%
2022/07/01	0	0.00	1	61.60	61.80	-1	154	-0.65%
2022/06/23	0	63.00	1	63.60	63.60	-1	150	-0.66%
2022/06/21	1	64.30	0	0.00	64.30	1	150	0.66%
2022/06/17	1	65.00	0	0.00	65.00	1	148	0.67%
2022/06/14	1	65.40	0	0.00	65.70	1	150	0.67%
2022/06/10	1	65.80	0	0.00	66.30	1	152	0.66%
2022/06/08	0.4	67.10	0	0.00	66.70	0.4	152	0.26%
2022/06/07	1	66.60	0	0.00	66.50	1	153	0.65%
2022/06/06	1	67.00	1	67.20	66.90	0	153	0.00%
2022/06/02	0.2	65.70	0	0.00	65.70	0.2	153	0.11%
2022/05/30	0	0.00	0	66.00	65.30	0	155	-0.01%
2022/05/26	2	64.75	2	65.05	64.90	0	162	0.00%
2022/04/27	1	65.30	0	0.00	66.00	1	208	0.48%
2022/04/18	0	0.00	1	66.80	66.50	-1	214	-0.47%
2022/03/24	0	68.50	0	0.00	67.70	0	218	0.00%
2022/03/16	0	0.00	0.3	67.00	66.90	-0.3	225	-0.12%
2022/03/11	0	0.00	0.1	67.80	67.60	-0.1	227	-0.05%
2022/03/08	1.1	66.73	0	0.00	66.80	1.1	235	0.47%
2022/03/07	0	67.60	0	0.00	67.50	0	232	0.00%
2022/03/04	0	0.00	3	68.80	68.90	-3	229	-1.31%
2022/03/03	1	68.80	0	0.00	69.00	1	238	0.42%
2022/02/24	3	69.80	0.1	71.10	69.70	2.9	234	1.23%
2022/02/22	0.1	69.50	0	0.00	69.80	0.1	222	0.02%
2022/02/18	0.1	69.00	0	0.00	69.00	0.1	219	0.02%
2022/02/17	1.1	69.00	0	0.00	68.80	1.1	220	0.48%
2022/02/16	0	0.00	4	69.00	69.00	-4	224	-1.78%
2022/02/14	0	0.00	17	68.64	68.80	-17	227	-7.48%
2022/02/10	0	0.00	5.1	69.00	69.10	-5.1	229	-2.22%
2022/01/25	0.1	66.70	1.3	66.80	66.90	-1.2	231	-0.53%
2022/01/24	1.1	66.78	1	66.50	66.60	0.1	237	0.02%
2022/01/21	1	66.70	0	0.00	66.60	1	235	0.42%
2022/01/20	0	67.10	0	0.00	67.20	0	232	0.01%
2022/01/14	1.1	67.19	0	0.00	67.30	1.1	236	0.44%
2022/01/13	0.1	67.80	0	0.00	67.50	0.1	238	0.04%
2022/01/12	1	67.60	0	0.00	67.90	1	245	0.41%
2022/01/07	0	0.00	1	68.40	68.40	-1	246	-0.41%
2022/01/05	0	0.00	0	70.00	68.60	0	246	0.00%
2021/12/30	0	0.00	1	68.40	68.10	-1	244	-0.41%
2021/12/24	0	67.30	0	0.00	67.30	0	261	0.02%
2021/12/22	1.2	67.29	0	0.00	67.30	1.2	266	0.44%
2021/12/15	0.1	67.00	0	0.00	67.20	0.1	275	0.05%
2021/12/09	0.2	67.70	0	0.00	67.90	0.2	277	0.07%
2021/12/08	0	67.70	0	0.00	67.50	0	278	0.00%
2021/12/06	1	67.80	2	68.40	67.80	-1	277	-0.36%
2021/12/03	2	67.30	0	0.00	67.20	2	280	0.71%
2021/12/02	2	67.45	0	0.00	67.80	2	281	0.71%
2021/12/01	1	67.40	0	0.00	67.50	1	283	0.35%
2021/11/15	0	0.00	1	70.20	69.10	-1	294	-0.34%
2021/11/12	1	69.20	0	0.00	69.40	1	305	0.33%
2021/11/05	0	0.00	1	70.10	70.10	-1	330	-0.30%
2021/11/04	0	0.00	1	70.40	70.40	-1	337	-0.30%
2021/11/01	1	69.20	0	0.00	69.70	1	369	0.27%
2021/10/14	0	0.00	1	67.50	67.70	-1	472	-0.21%
2021/10/13	0	0.00	1	67.30	67.60	-1	481	-0.21%
2021/10/05	1	65.50	2	63.90	65.60	-1	589	-0.17%
2021/10/04	1.1	63.94	3	64.53	64.10	-2	604	-0.32%
2021/10/01	0.1	66.10	0	65.80	65.80	0	613	0.01%
2021/09/30	0.1	67.00	0.2	66.80	66.70	-0.2	686	-0.03%
2021/09/28	0	0.00	1	67.50	67.80	-1	801	-0.12%
2021/09/10	0	0.00	1	67.50	68.00	-1	984	-0.10%
2021/09/08	0.1	67.70	0	0.00	67.00	0.1	998	0.01%
2021/09/07	2	68.10	0	0.00	68.20	2	998	0.20%
2021/09/06	0	0.00	1	69.40	68.80	-1	1,001	-0.10%
2021/09/03	0	69.10	0	0.00	68.90	0	1,008	0.00%
2021/08/25	1	69.60	0	0.00	70.30	1	1,135	0.09%
2021/08/23	1	69.70	0	0.00	69.70	1	1,140	0.09%
2021/08/20	1	68.50	0	0.00	69.20	1	1,141	0.09%
2021/08/18	2.1	69.50	4	70.00	70.80	-1.9	1,135	-0.17%
2021/08/17	0	71.00	0	0.00	70.00	0	1,125	0.00%
2021/08/16	1	70.60	0	0.00	70.70	1	1,120	0.09%
2021/08/11	1	73.50	4	72.80	72.30	-3	1,117	-0.27%
2021/08/10	3.1	73.04	4	73.25	72.90	-0.9	1,125	-0.08%
2021/08/09	1	74.20	26	74.24	73.90	-25	1,133	-2.21%
2021/08/06	0	0.00	2	76.50	76.10	-2	1,127	-0.18%
2021/08/05	1	75.80	4	76.63	76.10	-3	1,137	-0.26%
2021/08/04	4	76.08	0	0.00	75.80	4	1,153	0.35%
2021/08/03	2	76.10	7	75.83	75.80	-5	1,166	-0.43%
2021/07/29	2	72.50	0	0.00	72.50	2	1,218	0.16%
2021/07/28	0	0.00	1.1	71.15	72.00	-1.1	1,221	-0.09%
2021/07/27	1	74.00	0	0.00	73.90	1	1,229	0.08%
2021/07/26	0	0.00	5	75.40	75.50	-5	1,228	-0.41%
2021/07/23	1	74.00	5	74.10	73.70	-4	1,233	-0.32%
2021/07/22	0	0.00	3	73.27	72.90	-3	1,242	-0.24%
2021/07/21	0	0.00	2.1	73.43	73.20	-2.1	1,240	-0.17%
2021/07/20	2	75.30	3	75.33	74.40	-1	1,228	-0.08%
2021/07/16	3	76.70	1	76.80	76.20	2	1,236	0.16%
2021/07/15	1.2	76.08	1	76.50	76.70	0.2	1,242	0.02%
2021/07/14	2	76.00	1	76.60	75.60	1	1,242	0.08%
2021/07/13	7.1	76.56	6	76.83	75.10	1.1	1,228	0.09%
2021/07/12	18	80.53	0	0.00	77.80	18	1,188	1.52%
2021/07/09	17	79.01	0	0.00	79.00	17	1,158	1.47%
2021/07/08	3	79.27	5	79.44	79.60	-2	1,160	-0.17%
2021/07/07	7	79.59	10	80.15	79.30	-3	1,153	-0.26%
2021/07/06	14.1	75.82	3	75.83	78.80	11.1	1,086	1.02%
2021/07/05	1	73.70	0	0.00	74.50	1	1,018	0.10%
2021/07/01	0	0.00	15	71.55	70.60	-15	1,027	-1.46%
2021/06/30	0	0.00	10	73.00	73.20	-10	1,009	-0.99%
2021/06/29	1	73.40	11	73.37	72.90	-10	1,001	-1.00%
2021/06/28	3	73.40	5	73.46	73.70	-2	999	-0.20%
2021/06/25	13	74.06	12	73.97	73.40	1	991	0.10%
2021/06/24	8	73.53	1	73.60	73.30	7	975	0.72%
2021/06/23	6	74.18	11	75.04	73.30	-5	967	-0.52%
2021/06/22	13	73.55	5	74.50	74.50	8	936	0.85%
2021/06/18	0	0.00	0.1	71.80	71.80	-0.1	882	-0.01%
2021/06/16	2	71.50	0	0.00	71.50	2	872	0.23%
2021/06/11	0	0.00	2	71.90	72.20	-2	867	-0.23%
2021/06/10	0	0.00	0.2	71.30	72.00	-0.2	862	-0.02%
2021/06/09	2	71.80	0.3	72.00	71.50	1.7	862	0.20%
2021/06/08	0	0.00	0.3	71.96	72.10	-0.3	859	-0.03%
2021/06/07	1	71.70	12.2	72.60	72.00	-11.2	869	-1.29%
2021/06/04	4	71.85	2	71.19	72.10	2	858	0.23%
2021/06/03	3	71.63	2.1	71.52	71.90	0.9	818	0.11%
2021/06/02	2.1	69.88	0	0.00	68.70	2.1	807	0.25%
2021/06/01	0	0.00	1	67.80	67.70	-1	815	-0.12%
2021/05/28	0	0.00	1	67.40	67.30	-1	827	-0.12%
2021/05/27	1	65.70	0	0.00	66.90	1	837	0.12%
2021/05/24	0	0.00	0	64.90	65.00	0	837	0.00%
2021/05/20	0.1	65.65	0	0.00	63.30	0.1	850	0.01%
2021/05/18	1	62.20	1	63.10	63.40	0	846	0.00%
2021/05/17	2	62.50	0.3	62.43	61.00	1.7	840	0.20%
2021/05/14	0	0.00	2	64.50	64.50	-2	824	-0.24%
2021/05/12	1	66.90	11	64.14	64.60	-10	798	-1.25%
2021/05/11	0	0.00	38	72.09	69.70	-38	763	-4.97%
2021/05/10	8	71.33	30	71.59	72.10	-22	740	-2.97%
2021/05/07	7	70.06	20	70.25	69.50	-13	702	-1.85%
2021/05/06	0.1	69.10	4	69.58	69.20	-3.9	692	-0.56%
2021/05/05	1.2	66.55	0	0.00	67.30	1.2	670	0.18%
2021/05/04	2	66.50	3	65.77	65.40	-1	662	-0.15%
2021/05/03	2	69.15	0	0.00	67.80	2	645	0.31%
2021/04/29	0	0.00	1	70.50	70.00	-1	640	-0.16%
2021/04/28	2	70.05	2	70.10	70.10	0	629	0.00%
2021/04/26	0	0.00	1	69.20	68.80	-1	618	-0.16%
2021/04/22	1	68.90	13	70.40	68.40	-12	621	-1.93%
2021/04/20	0	0.00	3	69.30	69.50	-3	595	-0.50%
2021/04/19	0	0.00	1	68.40	68.80	-1	596	-0.17%
2021/04/15	0	0.00	1	68.20	68.50	-1	617	-0.16%
2021/04/14	1	67.50	0	0.00	67.20	1	615	0.16%
2021/04/13	1	69.20	0	0.00	68.90	1	603	0.17%
2021/04/09	0	0.00	0.1	68.00	68.10	-0.1	589	-0.02%
2021/04/08	3	68.90	2	70.30	68.80	1	580	0.17%
2021/04/07	1	69.00	2	69.35	69.00	-1	565	-0.18%
2021/04/06	1.1	66.61	0	0.00	66.30	1.1	531	0.21%
2021/03/31	0	0.00	10	66.00	66.60	-10	523	-1.91%
2021/03/30	0	0.00	1	64.40	64.60	-1	510	-0.20%
2021/03/23	2	64.55	1	64.50	64.60	1	519	0.19%
2021/03/15	1	64.80	0	0.00	65.00	1	517	0.19%
2021/03/11	2	64.75	1	65.30	64.60	1	530	0.19%
2021/03/08	15	66.85	23	66.48	66.50	-8	511	-1.56%
2021/03/05	7	64.66	2	64.35	65.00	5	485	1.03%
2021/03/04	0	0.00	1	63.40	63.10	-1	488	-0.20%
2021/03/03	0	0.00	1	62.60	63.00	-1	480	-0.21%
2021/03/02	0	0.00	1	62.20	63.00	-1	476	-0.21%
2021/02/26	0	0.00	1	62.20	62.60	-1	465	-0.21%
2021/02/25	0	0.00	1	62.20	62.00	-1	460	-0.22%
2021/02/23	2	62.45	0	0.00	62.30	2	456	0.44%
2021/02/22	0	0.00	1	62.50	62.60	-1	452	-0.22%
2021/02/19	1	61.00	0	0.00	61.00	1	445	0.22%
2021/02/18	0	0.00	1	60.80	60.90	-1	449	-0.22%
2021/01/29	0	0.00	2	57.80	57.60	-2	508	-0.39%
2021/01/22	1	57.70	0	0.00	57.80	1	526	0.19%
2021/01/21	3	58.33	1	59.20	58.30	2	528	0.38%
2021/01/19	1	60.50	1	60.70	60.50	0	538	0.00%
2021/01/15	0	0.00	0.1	61.10	60.70	-0.1	541	-0.02%
2021/01/12	0	0.00	4	61.70	61.60	-4	531	-0.75%
2021/01/11	0.1	62.80	1	62.80	62.60	-0.9	520	-0.17%
2021/01/08	1	60.60	0	0.00	61.00	1	491	0.20%
2021/01/04	0	0.00	1	61.00	61.30	-1	470	-0.21%
2020/12/30	2	60.55	0	0.00	60.50	2	468	0.43%
2020/12/29	0	0.00	3	61.70	61.00	-3	467	-0.64%
2020/12/28	0	0.00	1	61.00	61.00	-1	459	-0.22%
2020/12/24	5	60.48	0	0.00	59.90	5	449	1.11%
2020/12/21	1	61.50	0	0.00	61.00	1	444	0.22%
2020/12/17	0	0.00	1	60.10	60.10	-1	432	-0.23%
2020/12/16	0	0.00	1	60.20	60.10	-1	430	-0.23%
2020/12/14	1	61.00	0	0.00	60.80	1	422	0.24%
2020/12/11	1	60.00	0	0.00	60.10	1	414	0.24%
2020/12/09	0	0.00	2	60.05	60.10	-2	406	-0.49%
2020/12/08	5	59.10	0	0.00	59.70	5	404	1.24%
2020/12/07	4	60.30	0	0.00	59.20	4	400	1.00%
2020/12/04	8	60.18	0	0.00	60.50	8	386	2.07%
2020/12/01	1	61.50	1	61.60	61.60	0	373	0.00%
2020/11/30	46	60.97	6	61.42	62.00	40	361	11.05%
2020/11/27	3	59.80	0	0.00	59.80	3	341	0.88%
2020/11/26	45	59.35	1	59.50	59.70	44	338	12.99%
2020/11/20	0	0.00	2	58.15	58.40	-2	329	-0.61%
2020/11/19	1	57.40	1	57.80	57.80	0	328	0.00%
2020/11/18	5	57.58	7	57.61	57.30	-2	326	-0.61%
2020/11/16	3	58.50	1	59.70	58.10	2	322	0.62%
2020/11/12	4	60.18	0	0.00	59.50	4	315	1.27%
2020/11/11	1	59.70	3	60.00	60.40	-2	310	-0.64%
2020/11/10	0	0.00	3	59.30	59.60	-3	294	-1.02%
2020/11/09	2	56.65	0	0.00	57.80	2	269	0.74%
2020/11/04	1	55.70	0	0.00	55.50	1	268	0.37%
2020/10/30	1	57.60	8	56.85	57.00	-7	262	-2.66%
2020/10/29	0	0.00	3	55.00	55.70	-3	253	-1.18%
2020/10/28	0	0.00	5	55.20	55.40	-5	249	-2.00%
2020/10/27	1	54.90	2	54.85	55.00	-1	241	-0.41%
2020/10/26	0	0.00	9	53.97	54.10	-9	238	-3.77%
2020/10/23	1	53.40	1	53.50	53.50	0	234	0.00%
2020/10/22	20	52.99	1	53.00	53.10	19	234	8.09%
2020/10/16	1	51.60	0	0.00	51.60	1	247	0.40%
2020/10/14	2	51.45	1	51.50	51.50	1	255	0.39%
2020/10/07	0	0.00	1	52.80	52.30	-1	305	-0.33%
2020/10/06	0	0.00	1	51.30	51.30	-1	308	-0.32%
2020/09/25	1	51.00	0	0.00	50.10	1	337	0.30%
2020/09/24	0	0.00	6	51.22	51.00	-6	347	-1.73%
2020/09/16	1	53.00	2	53.05	53.00	-1	373	-0.27%
2020/09/08	0	0.00	3	52.00	52.50	-3	396	-0.76%
2020/08/20	1	51.00	1	52.00	51.40	0	471	0.00%
2020/08/19	1	53.60	1	53.50	53.40	0	465	0.00%
2020/08/18	1	53.70	1	53.90	53.60	0	465	0.00%
2020/08/17	1	53.90	1	53.90	53.70	0	467	0.00%
2020/08/14	0	0.00	1	54.00	53.90	-1	464	-0.22%
2020/08/13	0	0.00	1	54.10	53.70	-1	466	-0.21%
2020/08/12	2	53.40	2	53.85	54.00	0	464	0.00%
2020/08/11	0	0.00	2	53.30	53.50	-2	463	-0.43%
2020/08/10	6	53.82	5	54.14	54.00	1	465	0.21%
2020/08/07	1	52.70	3	52.77	52.80	-2	460	-0.43%
2020/08/05	0	0.00	2	53.70	53.10	-2	468	-0.43%
2020/08/04	0	0.00	2	53.00	52.90	-2	470	-0.42%
2020/08/03	0	0.00	5	51.60	52.00	-5	465	-1.07%
2020/07/30	9	50.84	3	51.23	51.30	6	466	1.28%
2020/07/29	2	48.83	1	49.30	49.25	1	460	0.22%
2020/07/27	1	48.50	0	0.00	48.50	1	460	0.22%
2020/07/23	4	49.61	0	0.00	49.60	4	457	0.87%
2020/07/22	1	50.00	0	0.00	49.90	1	455	0.22%
2020/07/21	2	50.55	0	0.00	50.40	2	448	0.45%
2020/07/20	0	0.00	18	50.52	50.20	-18	447	-4.03%
2020/07/16	2	52.30	5	52.28	52.30	-3	442	-0.68%
2020/07/15	5	55.76	0	0.00	55.70	5	429	1.16%
2020/07/14	2	56.05	0	0.00	55.90	2	420	0.48%
2020/07/10	2	56.20	0	0.00	56.30	2	414	0.48%
2020/07/09	2	56.95	5	56.90	57.00	-3	411	-0.73%
2020/07/08	2	56.40	0	0.00	56.40	2	409	0.49%
2020/07/07	1	56.20	0	0.00	56.30	1	407	0.25%
2020/07/06	7	56.07	1	56.00	56.30	6	403	1.49%
2020/07/03	20	56.64	0	0.00	56.00	20	402	4.97%
2020/07/02	7	56.51	0	0.00	56.30	7	395	1.77%
2020/06/29	1	54.30	0	0.00	54.20	1	383	0.26%
2020/06/24	3	54.40	0	0.00	54.60	3	384	0.78%
2020/06/16	1	54.70	0	0.00	54.70	1	396	0.25%
2020/06/15	4	54.63	5	54.56	54.30	-1	421	-0.24%
2020/06/12	4	54.50	1	54.60	55.30	3	419	0.72%
2020/06/11	1	56.40	0	0.00	56.00	1	421	0.24%
2020/06/10	3	57.67	0	0.00	57.60	3	415	0.72%
2020/06/09	2	57.10	4	56.55	57.80	-2	415	-0.48%
2020/06/08	4	55.60	3	56.03	56.30	1	411	0.24%
2020/06/05	1	55.10	0	0.00	55.00	1	397	0.25%
2020/06/03	0	0.00	1	54.80	54.70	-1	399	-0.25%
2020/06/02	1	55.20	0	0.00	55.20	1	386	0.26%
2020/06/01	1	54.50	0	0.00	54.40	1	376	0.27%
2020/05/26	0	0.00	1	53.30	53.20	-1	371	-0.27%
2020/05/21	2	53.05	0	0.00	53.00	2	366	0.55%
2020/05/20	1	53.00	0	0.00	53.00	1	364	0.27%
2020/05/18	2	53.25	1	53.30	53.20	1	359	0.28%
2020/05/15	2	54.20	0	0.00	53.60	2	357	0.56%
2020/05/12	1	54.40	1	54.70	54.50	0	358	0.00%
2020/05/11	1	53.80	1	54.00	54.10	0	351	0.00%
2020/05/07	0	0.00	3	52.93	53.30	-3	346	-0.87%
2020/05/06	3	53.47	1	53.30	53.30	2	341	0.58%
2020/05/04	1	53.20	0	0.00	53.80	1	342	0.29%
2020/04/24	0	0.00	1	52.40	52.20	-1	350	-0.29%
2020/04/23	1	52.60	1	52.20	52.30	0	352	0.00%
2020/04/21	1	52.70	0	0.00	52.00	1	353	0.28%
2020/04/20	1	53.50	1	53.40	53.10	0	348	0.00%
2020/04/16	0	0.00	2	53.80	53.60	-2	337	-0.59%
2020/04/15	3	53.60	0	0.00	53.90	3	334	0.90%
2020/04/09	1	51.00	1	51.20	50.90	0	319	0.00%
2020/04/08	1	50.60	0	0.00	50.50	1	317	0.32%
2020/03/30	1	48.40	0	0.00	49.10	1	319	0.31%
2020/03/27	1	50.40	0	0.00	50.20	1	316	0.32%
2020/03/26	1	50.50	0	0.00	50.50	1	311	0.32%
2020/03/25	0	0.00	1	51.50	51.60	-1	308	-0.32%
2020/03/20	0	0.00	1	49.55	49.60	-1	298	-0.33%
2020/03/19	1	44.65	0	0.00	45.10	1	292	0.34%
2020/03/18	4	50.50	0	0.00	49.50	4	264	1.51%
2020/03/17	1	52.00	0	0.00	51.50	1	261	0.38%
2020/03/16	1	56.30	0	0.00	55.00	1	254	0.39%
2020/03/13	1	56.60	0	0.00	56.80	1	250	0.40%
2020/03/12	1	59.00	0	0.00	59.70	1	241	0.41%
2020/03/11	11	60.87	0	0.00	60.40	11	237	4.63%
2020/03/03	0	0.00	1	62.30	62.20	-1	234	-0.43%
2020/03/02	1	61.30	0	0.00	61.80	1	236	0.42%
2020/02/17	2	63.60	0	0.00	63.50	2	242	0.82%
2020/02/12	1	60.90	0	0.00	61.10	1	236	0.42%
2020/02/11	0	0.00	3	60.67	60.60	-3	235	-1.27%
2020/02/06	1	60.60	15	60.40	60.60	-14	237	-5.90%
2020/02/05	10	60.87	0	0.00	60.60	10	239	4.17%
2020/02/04	1	60.60	0	0.00	60.70	1	235	0.43%
2020/02/03	1	59.90	0	0.00	60.00	1	238	0.42%
2020/01/31	1	61.60	5	61.40	61.50	-4	234	-1.71%
2020/01/30	1	62.40	2	62.75	61.40	-1	228	-0.44%
2020/01/17	1	65.20	12	65.20	65.20	-11	214	-5.12%
2020/01/16	2	65.30	47	65.33	65.30	-45	212	-21.15%
2020/01/09	0	0.00	17	65.19	64.90	-17	219	-7.75%
2020/01/07	1	65.40	2	65.40	65.20	-1	215	-0.46%
2020/01/06	1	65.60	0	0.00	65.60	1	216	0.46%
2019/12/19	2	66.20	0	0.00	66.50	2	214	0.93%
2019/12/18	0	0.00	1	66.40	66.30	-1	223	-0.45%
2019/12/17	3	66.10	0	0.00	66.10	3	223	1.34%
2019/12/04	0	0.00	1	66.40	66.80	-1	221	-0.45%
2019/11/29	1	68.00	0	0.00	67.80	1	212	0.47%
2019/11/26	0	0.00	1	68.00	68.90	-1	212	-0.47%
2019/11/25	0	0.00	2	67.75	67.60	-2	208	-0.96%
2019/11/22	3	67.53	0	0.00	67.50	3	212	1.42%
2019/11/19	5	68.80	0	0.00	68.60	5	223	2.24%
2019/10/18	0	0.00	1	68.30	68.30	-1	261	-0.38%
2019/10/14	1	66.50	9	66.76	66.50	-8	269	-2.97%
2019/10/09	1	66.30	0	0.00	66.30	1	267	0.37%
2019/10/08	0	0.00	3	66.83	66.70	-3	267	-1.12%
2019/10/07	1	66.30	0	0.00	66.50	1	269	0.37%
2019/10/04	2	67.40	1	67.70	67.20	1	267	0.37%
2019/10/03	4	68.25	0	0.00	68.20	4	262	1.53%
2019/10/02	5	68.60	0	0.00	68.90	5	263	1.90%
2019/10/01	3	68.97	0	0.00	69.20	3	264	1.13%
2019/09/24	1	70.00	0	0.00	70.00	1	283	0.35%
2019/09/23	0	0.00	8	69.35	70.40	-8	281	-2.85%
2019/09/20	10	68.35	1	68.30	68.70	9	281	3.20%
2019/09/18	8	68.44	0	0.00	68.30	8	286	2.80%
2019/09/17	7	68.79	0	0.00	68.50	7	290	2.41%
2019/09/11	0	0.00	20.2	68.00	67.60	-20.2	314	-6.42%
2019/09/09	0.2	68.00	0	0.00	68.00	0.2	318	0.05%
2019/09/05	1	68.60	0	0.00	68.60	1	359	0.28%
2019/08/29	0	0.00	2	68.30	68.50	-2	418	-0.48%
2019/08/28	2	68.10	0	0.00	67.90	2	423	0.47%
2019/08/27	2	68.15	0	0.00	68.00	2	438	0.46%
2019/08/26	5	68.76	0	0.00	68.00	5	439	1.14%
2019/08/23	30	69.58	0	0.00	69.50	30	434	6.91%
2019/08/22	18	69.86	0	0.00	69.70	18	443	4.06%
2019/08/21	1	69.60	0	0.00	69.50	1	448	0.22%
2019/08/19	22	69.95	0	0.00	69.80	22	448	4.91%
2019/08/16	21	69.77	0	0.00	70.00	21	451	4.65%
2019/08/15	1	69.00	0	0.00	68.90	1	456	0.22%
2019/08/07	1	69.70	1	69.70	69.40	0	461	0.00%
2019/08/05	2	69.80	2	69.35	70.30	0	462	0.00%
2019/08/02	1	70.30	0	0.00	70.40	1	455	0.22%
2019/08/01	2	70.90	3	71.40	70.80	-1	452	-0.22%
2019/07/18	1	70.50	0	0.00	70.40	1	438	0.23%
2019/07/16	0	0.00	1	70.80	71.00	-1	442	-0.23%
2019/07/10	0	0.00	1	71.00	70.80	-1	475	-0.21%
2019/07/08	1	71.00	0	0.00	70.90	1	478	0.21%
2019/07/05	1	70.50	8	70.34	70.40	-7	483	-1.45%
2019/07/04	6	70.25	0	0.00	70.10	6	482	1.24%
2019/07/03	5	70.72	1	71.00	70.90	4	476	0.84%
2019/07/01	1	72.00	0	0.00	71.90	1	475	0.21%
2019/06/27	0.2	72.00	0	0.00	71.70	0.2	484	0.04%
2019/06/19	0	0.00	2	72.00	71.10	-2	478	-0.42%
2019/06/18	3.1	70.27	0	0.00	70.10	3.1	465	0.66%
2019/06/14	2	71.05	0	0.00	71.10	2	467	0.43%
2019/06/13	2.1	71.42	0	0.00	70.90	2.1	465	0.44%
2019/06/10	3	75.33	0	0.00	75.00	3	396	0.76%
2019/05/29	1	76.00	0	0.00	76.00	1	380	0.26%
2019/05/28	2	74.05	0	0.00	77.60	2	382	0.52%
2019/05/22	1	73.70	0	0.00	73.70	1	388	0.26%
2019/05/21	1	73.50	0	0.00	74.20	1	387	0.26%
2019/05/17	0	0.00	1	73.80	74.00	-1	391	-0.26%
2019/05/16	2	74.55	0	0.00	74.80	2	391	0.51%
2019/05/15	2	74.90	0	0.00	75.50	2	394	0.51%
2019/05/14	1	74.40	0	0.00	74.60	1	397	0.25%
2019/05/13	1	76.00	3	76.80	75.40	-2	408	-0.49%
2019/05/10	2	76.90	0	0.00	76.90	2	409	0.49%
2019/05/07	1	79.10	1	78.30	78.00	0	403	0.00%
2019/04/23	0	0.00	2	78.50	78.10	-2	429	-0.47%
2019/04/18	0	0.00	1	76.80	76.80	-1	429	-0.23%
2019/04/17	1	78.50	1	78.30	78.80	0	418	0.00%
2019/04/08	1	76.60	0	0.00	76.50	1	403	0.25%
2019/04/03	1	77.20	0	0.00	77.20	1	399	0.25%
2019/03/29	0	0.00	1	75.90	75.90	-1	386	-0.26%
2019/03/28	10	75.30	0	0.00	75.00	10	388	2.58%
2019/03/20	3	73.80	0	0.00	73.60	3	379	0.79%
2019/03/18	1	73.80	0	0.00	73.70	1	373	0.27%
2019/03/08	0	0.00	2	74.50	74.70	-2	388	-0.52%
2019/03/07	0	0.00	3	75.00	74.80	-3	392	-0.76%
2019/02/27	2	71.70	0	0.00	73.40	2	369	0.54%
2019/02/14	0	0.00	1	76.20	75.70	-1	365	-0.27%
2019/01/29	0	0.00	2	71.50	71.40	-2	372	-0.54%
2019/01/25	2	72.40	0	0.00	71.80	2	378	0.53%
2019/01/21	0	0.00	1	72.00	71.90	-1	383	-0.26%
2019/01/16	1	71.00	2	72.85	73.20	-1	394	-0.25%
2019/01/14	0	0.00	2	68.00	67.70	-2	377	-0.53%
2018/12/18	2	65.90	0	0.00	65.50	2	554	0.36%
2018/12/14	0	0.00	3	65.47	65.80	-3	556	-0.54%
2018/12/03	6	64.98	2	65.80	66.60	4	658	0.61%
2018/11/29	0	0.00	1	63.80	63.80	-1	649	-0.15%
2018/11/19	0	0.00	5	62.30	62.50	-5	717	-0.70%
2018/11/16	0	0.00	2	62.40	62.60	-2	730	-0.27%
2018/11/08	0	0.00	1	63.10	63.00	-1	809	-0.12%
2018/11/05	1	58.90	0	0.00	58.70	1	839	0.12%
2018/11/02	1	59.20	5	59.70	59.30	-4	844	-0.47%
2018/11/01	0	0.00	10	59.23	59.40	-10	861	-1.16%
2018/10/31	5	58.22	0	0.00	59.00	5	912	0.55%
2018/10/17	30	59.57	0	0.00	59.00	30	1,135	2.64%
2018/10/15	0	0.00	1	60.20	59.80	-1	1,193	-0.08%
2018/10/12	1	59.50	3	59.80	59.30	-2	1,198	-0.17%
2018/10/11	5	59.18	2	60.25	58.40	3	1,195	0.25%
2018/10/08	3	65.50	3	65.63	65.60	0	1,172	0.00%
2018/10/05	3	67.17	1	68.60	68.10	2	1,183	0.17%
2018/10/03	1	72.10	0	0.00	72.10	1	1,180	0.08%
2018/10/01	0	0.00	1	74.00	74.30	-1	1,196	-0.08%
2018/09/27	2	71.70	0	0.00	71.20	2	1,204	0.17%
2018/09/25	1	73.40	0	0.00	72.60	1	1,222	0.08%
2018/09/21	0	0.00	5	73.10	73.10	-5	1,226	-0.41%
2018/09/20	5	72.10	0	0.00	72.20	5	1,228	0.41%
2018/09/19	1	72.10	0	0.00	71.90	1	1,237	0.08%
2018/09/13	0	0.00	1	75.60	74.80	-1	1,243	-0.08%
2018/09/12	2	74.35	1	74.80	74.00	1	1,229	0.08%
2018/09/11	0	0.00	2	76.95	77.30	-2	1,220	-0.16%
2018/09/10	0	0.00	1	79.10	78.00	-1	1,222	-0.08%
2018/09/07	6	82.03	0	0.00	81.30	6	1,213	0.49%
2018/09/06	0	0.00	1	84.70	84.20	-1	1,208	-0.08%
2018/09/04	1	86.50	1	87.50	86.80	0	1,225	0.00%
2018/09/03	5	88.20	4	87.45	86.20	1	1,236	0.08%
2018/08/31	0	0.00	2	86.55	87.50	-2	1,214	-0.16%
2018/08/30	1	83.80	0	0.00	84.50	1	1,218	0.08%
2018/08/29	0	0.00	2	85.25	86.00	-2	1,219	-0.16%
2018/08/24	1	84.30	0	0.00	84.20	1	1,222	0.08%
2018/08/23	1	84.10	3	85.83	86.60	-2	1,228	-0.16%
2018/08/22	0	0.00	3	85.13	85.30	-3	1,229	-0.24%
2018/08/21	0	0.00	3	82.30	83.40	-3	1,208	-0.25%
2018/08/20	10	79.77	7	80.27	80.40	3	1,202	0.25%
2018/08/17	3	84.43	1	84.90	83.50	2	1,174	0.17%
2018/08/16	1	86.30	0	0.00	85.50	1	1,177	0.08%
2018/08/15	2	87.10	1	87.50	88.00	1	1,247	0.08%
2018/08/14	0	0.00	1	86.40	86.50	-1	1,254	-0.08%
2018/08/10	1	86.80	3	86.70	86.60	-2	1,212	-0.16%
2018/08/09	0	0.00	1	88.00	88.00	-1	1,210	-0.08%
2018/08/08	0	0.00	5	86.16	87.50	-5	1,215	-0.41%
2018/08/07	6	89.35	14	88.16	87.90	-8	1,211	-0.66%
2018/08/06	0	0.00	1	92.70	92.80	-1	1,177	-0.08%
2018/08/03	3	92.37	3	92.57	91.80	0	1,193	0.00%
2018/08/02	2	92.80	0	0.00	92.80	2	1,190	0.17%
2018/08/01	9	93.67	4	91.30	94.00	5	1,198	0.42%
2018/07/31	5	89.26	4	88.83	89.10	1	1,185	0.08%
2018/07/27	1	94.20	1	94.80	94.80	0	1,204	0.00%
2018/07/26	0	0.00	8	93.93	94.70	-8	1,230	-0.65%
2018/07/25	3	92.47	3	92.70	92.90	0	1,230	0.00%
2018/07/24	5	90.30	0	0.00	90.60	5	1,228	0.41%
2018/07/23	4	89.65	5	89.56	88.00	-1	1,257	-0.08%
2018/07/20	2	88.95	2	89.40	89.40	0	1,284	0.00%
2018/07/17	2	86.90	2	87.20	87.20	0	1,223	0.00%
2018/07/16	2	85.90	2	85.90	85.90	0	1,206	0.00%
2018/07/13	3	84.83	10	84.94	85.20	-7	1,193	-0.59%
2018/07/12	3	83.17	14	83.66	83.70	-11	1,164	-0.94%
2018/07/11	2	81.40	0	0.00	81.70	2	1,132	0.18%
2018/07/09	2	82.00	2	80.90	80.90	0	1,128	0.00%
2018/07/06	8	81.70	1	80.90	81.70	7	1,128	0.62%
2018/07/05	0	0.00	1	81.20	80.70	-1	1,118	-0.09%
2018/07/04	6	81.62	1	81.60	80.20	5	1,120	0.45%
2018/06/28	1	77.80	1	78.40	78.20	0	1,133	0.00%
2018/06/27	0	0.00	1	77.00	76.60	-1	1,120	-0.09%
2018/06/26	1	76.00	2	75.90	76.00	-1	1,117	-0.09%
2018/06/25	0	0.00	1	76.40	76.00	-1	1,111	-0.09%
2018/06/22	1	76.80	0	0.00	76.70	1	1,105	0.09%
2018/06/21	2	78.70	0	0.00	78.60	2	1,088	0.18%
2018/06/20	1	78.60	0	0.00	79.10	1	1,086	0.09%
2018/06/19	3	78.23	0	0.00	79.50	3	1,073	0.28%
2018/06/14	2	78.50	0	0.00	78.40	2	1,051	0.19%
2018/06/13	1	79.10	0	0.00	79.20	1	1,041	0.10%
2018/06/12	3	79.03	0	0.00	79.10	3	1,034	0.29%
2018/06/11	2	80.85	0	0.00	81.00	2	1,015	0.20%
2018/06/08	4	82.10	0	0.00	81.00	4	997	0.40%
2018/06/07	1	81.00	0	0.00	81.70	1	984	0.10%
2018/06/06	0	0.00	10	81.10	81.20	-10	966	-1.03%
2018/06/04	0	0.00	1	82.00	81.90	-1	952	-0.10%
2018/05/29	0	0.00	1	81.00	81.70	-1	896	-0.11%
2018/05/28	0	0.00	5	81.40	80.50	-5	887	-0.56%
2018/05/25	6	81.00	3	80.93	81.00	3	868	0.35%
2018/05/24	0	0.00	5	80.84	81.00	-5	858	-0.58%
2018/05/23	4	81.85	1	80.80	79.80	3	845	0.35%
2018/05/22	2	78.85	5	78.30	79.30	-3	777	-0.39%
2018/05/21	0	0.00	26	77.73	78.00	-26	757	-3.43%
2018/05/18	0	0.00	3	77.80	77.50	-3	752	-0.40%
2018/05/17	0	0.00	1	78.00	78.00	-1	751	-0.13%
2018/05/15	1	78.90	0	0.00	78.90	1	731	0.14%
2018/05/14	7	77.23	10	75.39	77.30	-3	718	-0.42%
2018/05/11	2	76.95	12	76.90	76.00	-10	699	-1.43%
2018/05/10	0	0.00	12	78.78	78.20	-12	672	-1.78%
2018/05/09	7	78.64	3	78.80	78.80	4	651	0.61%
2018/05/08	0	0.00	10	77.50	77.00	-10	622	-1.61%
2018/05/07	11	79.20	2	78.60	79.40	9	591	1.52%
2018/05/04	5	76.90	3	76.73	77.00	2	547	0.36%
2018/05/03	10	78.42	8	77.66	76.30	2	525	0.38%
2018/05/02	18	77.32	6	77.58	77.30	12	483	2.48%
2018/04/30	7	75.91	2	76.05	75.40	5	440	1.14%
2018/04/27	4	74.55	1	74.40	74.80	3	397	0.75%
2018/04/26	0	0.00	41	72.96	71.10	-41	336	-12.18%
2018/04/19	0	0.00	1	70.00	69.80	-1	259	-0.39%
2018/04/18	1	68.60	0	0.00	68.60	1	254	0.39%
2018/04/13	2	71.50	0	0.00	70.50	2	240	0.83%
2018/04/12	1	70.80	0	0.00	71.50	1	233	0.43%
2018/04/11	0	0.00	3	70.30	70.80	-3	223	-1.35%
2018/04/10	2	70.50	1	70.40	69.70	1	220	0.45%
2018/04/09	1	70.10	1	69.50	69.80	0	209	0.00%
2018/04/03	0	0.00	4	69.53	69.50	-4	195	-2.04%
2018/04/02	0	0.00	2	69.30	69.80	-2	192	-1.04%
2018/03/31	1	65.60	0	0.00	65.40	1	166	0.60%
2018/03/22	0	0.00	13	64.47	64.60	-13	177	-7.32%
2018/03/09	1	62.50	0	0.00	62.20	1	178	0.56%
2018/03/08	1	62.60	0	0.00	62.50	1	181	0.55%
2018/03/02	1	63.60	0	0.00	63.20	1	193	0.52%
2018/01/26	1	63.90	0	0.00	63.60	1	260	0.38%
2018/01/19	0	0.00	1	64.30	64.10	-1	302	-0.33%
2018/01/03	0	0.00	1	63.90	63.70	-1	334	-0.30%