森鉅 (8942)-凱基-汐止券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
246張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	72.19	0	0.00	72.20	0.3	321	0.09%
2024/04/22	0	0.00	10	71.90	72.00	-10	329	-3.03%
2024/03/27	0.2	73.80	0	0.00	73.80	0.2	305	0.07%
2024/01/23	10	72.69	0	0.00	72.70	10	339	2.95%
2024/01/02	0.1	72.40	0	0.00	72.30	0.1	365	0.02%
2023/10/05	0.1	73.80	0	0.00	73.80	0.1	527	0.02%
2023/09/28	0	75.10	2	75.20	75.80	-2	504	-0.39%
2023/09/27	0	0.00	3	73.90	73.90	-3	492	-0.61%
2023/09/22	0	0.00	2	73.70	73.90	-2	497	-0.40%
2023/09/21	5	73.80	0	0.00	73.70	5	503	0.99%
2023/09/19	1	74.60	9	74.50	74.30	-8	524	-1.52%
2023/09/18	0	0.00	7	74.50	74.70	-7	536	-1.31%
2023/09/15	15	74.68	0	0.00	75.00	15	539	2.78%
2023/09/08	1	73.20	3	73.10	73.20	-2	548	-0.36%
2023/09/07	3	73.40	0	0.00	73.60	3	546	0.55%
2023/09/06	6	73.60	6	73.70	73.30	0	551	0.00%
2023/09/04	0	0.00	8	75.26	75.10	-8	556	-1.44%
2023/09/01	3	74.40	0	0.00	75.30	3	554	0.54%
2023/08/31	3	74.10	0	0.00	74.90	3	547	0.55%
2023/08/30	2	73.40	0	0.00	73.80	2	541	0.37%
2023/08/29	0	0.00	10	72.53	72.70	-10	540	-1.85%
2023/08/28	0	0.00	5	72.70	72.60	-5	540	-0.93%
2023/08/25	1	73.70	0	0.00	73.00	1	538	0.19%
2023/08/22	2	74.00	0	0.00	74.00	2	516	0.39%
2023/08/21	5	75.00	0	0.00	75.00	5	510	0.98%
2023/08/18	8	75.30	0	0.00	74.70	8	507	1.58%
2023/08/08	15.9	75.73	0	0.00	76.00	15.9	406	3.91%
2023/08/04	0	0.00	0.1	72.00	72.50	-0.1	362	-0.03%
2023/07/31	10	70.98	0	0.00	70.80	10	363	2.75%
2023/07/27	2	71.40	0	0.00	71.50	2	356	0.56%
2023/07/25	0.7	68.80	0	0.00	69.00	0.7	338	0.21%
2023/07/05	29	69.00	0	0.00	68.70	29	319	9.07%
2023/07/04	21	69.20	0	0.00	69.20	21	317	6.61%
2023/06/28	0	0.00	1	67.80	69.90	-1	299	-0.33%
2023/06/27	4	66.70	0	0.00	67.20	4	283	1.41%
2023/06/26	0	0.00	4	74.00	74.00	-4	268	-1.49%
2023/06/20	1	75.10	0	0.00	75.00	1	245	0.41%
2023/06/12	0.2	73.20	0	0.00	72.80	0.2	205	0.07%
2023/05/23	0.1	70.40	1	70.20	70.70	-1	194	-0.49%
2023/05/22	0.1	70.00	0	0.00	70.10	0.1	192	0.03%
2023/05/17	2	70.10	2	70.60	69.90	0	192	0.01%
2023/05/16	0	69.40	0	0.00	69.70	0	187	0.01%
2023/05/09	1	70.30	0	0.00	69.70	1	179	0.56%
2023/04/07	0	0.00	10	67.00	66.80	-10	155	-6.42%
2022/12/23	0	0.00	1	59.90	60.20	-1	153	-0.65%
2022/12/05	1	61.70	0	0.00	61.90	1	162	0.61%
2022/11/29	0	0.00	1	62.80	63.40	-1	149	-0.67%
2022/11/28	0	0.00	10	62.60	62.70	-10	148	-6.73%
2022/11/25	1	62.20	0	0.00	62.20	1	149	0.67%
2022/10/13	0	0.00	1	57.70	57.20	-1	141	-0.71%
2022/09/16	0	0.00	1	64.10	64.50	-1	122	-0.82%
2022/06/09	10	66.20	0	0.00	66.20	10	152	6.54%
2022/06/08	7	66.73	0	0.00	66.70	7	152	4.59%
2022/06/07	8	66.63	0	0.00	66.50	8	153	5.21%
2022/06/06	0	0.00	30	67.03	66.90	-30	153	-19.53%
2022/06/02	5	65.00	0	0.00	65.70	5	153	3.26%
2022/05/31	10	65.33	0	0.00	67.20	10	157	6.34%
2022/05/30	12	65.15	0	0.00	65.30	12	155	7.74%
2022/05/27	8	65.00	0	0.00	65.00	8	157	5.08%
2022/05/26	0	0.00	1	65.00	64.90	-1	162	-0.61%
2022/05/25	1	67.10	15	67.40	67.00	-14	167	-8.35%
2022/05/24	0	0.00	10	67.55	67.40	-10	174	-5.73%
2022/05/23	0	0.00	15	67.53	67.50	-15	174	-8.58%
2022/05/20	0	0.00	10	67.35	67.30	-10	179	-5.56%
2022/02/22	1	70.20	0	0.00	69.80	1	222	0.45%
2022/02/09	1	68.90	0	0.00	69.20	1	231	0.43%
2021/11/17	10	68.00	0	0.00	67.70	10	287	3.48%
2021/11/12	20	69.10	0	0.00	69.40	20	305	6.55%
2021/09/06	10	68.90	0	0.00	68.80	10	1,001	1.00%
2021/09/03	25	69.45	0	0.00	68.90	25	1,008	2.48%
2021/09/02	5	69.60	0	0.00	70.20	5	1,003	0.50%
2021/08/30	20	70.50	0	0.00	70.50	20	1,027	1.95%
2021/07/27	5	75.60	5	74.30	73.90	0	1,229	0.00%
2021/07/14	0	0.00	1	75.70	75.60	-1	1,242	-0.08%
2021/07/12	1	77.80	30	80.20	77.80	-29	1,188	-2.44%
2021/06/23	30	74.40	0	0.00	73.30	30	967	3.10%
2021/06/10	0	0.00	2	71.20	72.00	-2	862	-0.23%
2021/06/09	0	0.00	5	71.50	71.50	-5	862	-0.58%
2021/06/08	7	72.56	0	0.00	72.10	7	859	0.81%
2021/06/07	5	73.20	5	72.36	72.00	0	869	0.00%
2021/06/04	43	73.13	43	70.92	72.10	0	858	0.00%
2021/04/07	0	0.00	7	69.77	69.00	-7	565	-1.24%
2021/03/08	0	0.00	2	67.15	66.50	-2	511	-0.39%
2021/02/01	1	57.20	0	0.00	57.30	1	508	0.20%
2021/01/22	1	58.30	0	0.00	57.80	1	526	0.19%
2021/01/21	0	0.00	1	58.80	58.30	-1	528	-0.19%
2020/11/23	2	58.40	0	0.00	58.40	2	331	0.60%
2020/11/02	0	0.00	2	55.30	55.50	-2	266	-0.75%
2020/10/22	0	0.00	1	52.70	53.10	-1	234	-0.43%
2020/10/08	1	52.00	0	0.00	52.00	1	294	0.34%
2020/07/01	1	55.40	1	55.20	55.60	0	390	0.00%
2020/06/29	0	0.00	1	54.30	54.20	-1	383	-0.26%
2020/06/23	1	54.20	0	0.00	54.30	1	386	0.26%
2020/06/11	0	0.00	1	57.00	56.00	-1	421	-0.24%
2020/06/10	2	57.70	0	0.00	57.60	2	415	0.48%
2020/06/08	1	56.20	0	0.00	56.30	1	411	0.24%
2020/06/01	0	0.00	0.1	54.70	54.40	-0.1	376	-0.03%
2020/04/22	0	0.00	7	51.20	52.00	-7	353	-1.98%
2020/03/26	0	0.00	2	50.80	50.50	-2	311	-0.64%
2020/01/30	2	62.50	0	0.00	61.40	2	228	0.88%
2019/10/16	2	66.70	0	0.00	66.60	2	264	0.76%
2019/09/26	5	69.00	0	0.00	68.70	5	279	1.79%
2019/08/07	3	69.50	0	0.00	69.40	3	461	0.65%
2019/06/13	0	0.00	2	71.10	70.90	-2	465	-0.43%
2019/06/12	2	76.10	0	0.00	76.30	2	427	0.47%
2019/05/30	1	75.00	1	76.00	75.90	0	373	0.00%
2019/04/10	0	0.00	1	76.40	76.40	-1	401	-0.25%
2019/04/01	1	76.50	0	0.00	77.20	1	395	0.25%
2019/03/15	0	0.00	1	73.80	74.20	-1	370	-0.27%
2019/02/11	0	0.00	14	73.20	73.30	-14	359	-3.90%
2019/01/22	0	0.00	13	72.50	72.50	-13	384	-3.38%
2019/01/11	1	66.60	0	0.00	66.50	1	372	0.27%
2018/12/27	0	0.00	1	67.00	66.90	-1	522	-0.19%
2018/12/12	0	0.00	1	65.00	65.00	-1	576	-0.17%
2018/11/21	0	0.00	20	62.30	62.90	-20	714	-2.80%
2018/11/09	28	62.86	0	0.00	62.10	28	802	3.49%
2018/11/08	10	63.10	0	0.00	63.00	10	809	1.24%
2018/09/20	1	72.00	0	0.00	72.20	1	1,228	0.08%
2018/09/12	1	73.60	0	0.00	74.00	1	1,229	0.08%
2018/09/10	1	79.00	0	0.00	78.00	1	1,222	0.08%
2018/09/07	0	0.00	1	81.30	81.30	-1	1,213	-0.08%
2018/08/21	0	0.00	1	84.00	83.40	-1	1,208	-0.08%
2018/08/20	1	80.80	0	0.00	80.40	1	1,202	0.08%
2018/08/16	1	85.50	0	0.00	85.50	1	1,177	0.08%
2018/08/15	0	0.00	1	87.00	88.00	-1	1,247	-0.08%
2018/08/10	1	86.60	0	0.00	86.60	1	1,212	0.08%
2018/08/09	0	0.00	1	88.40	88.00	-1	1,210	-0.08%
2018/08/03	2	93.85	2	91.95	91.80	0	1,193	0.00%
2018/07/31	4	89.13	4	89.73	89.10	0	1,185	0.00%
2018/07/19	0	0.00	2	87.10	86.90	-2	1,243	-0.16%
2018/07/18	1	87.20	0	0.00	87.40	1	1,231	0.08%
2018/07/17	1	86.40	1	86.90	87.20	0	1,223	0.00%
2018/07/12	0	0.00	1	83.00	83.70	-1	1,164	-0.09%
2018/07/02	1	79.00	0	0.00	79.60	1	1,111	0.09%
2018/05/23	1	81.20	0	0.00	79.80	1	845	0.12%
2018/05/15	0	0.00	6	78.30	78.90	-6	731	-0.82%
2018/05/14	9	74.97	14	76.65	77.30	-5	718	-0.70%
2018/05/11	11	75.93	0	0.00	76.00	11	699	1.57%
2018/05/09	1	79.10	1	78.80	78.80	0	651	0.00%
2018/04/30	1	76.30	1	75.90	75.40	0	440	0.00%
2018/04/27	1	74.70	1	74.40	74.80	0	397	0.00%
2018/04/26	1	73.30	1	74.00	71.10	0	336	0.00%
2018/01/10	0	0.00	1	63.30	63.20	-1	321	-0.31%
2018/01/02	0	0.00	5	64.00	63.80	-5	343	-1.45%