森鉅 (8942)-凱基-台北券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	47	72.86	25	72.90	73.10	22	349	6.30%
2024/05/09	17	72.09	8	72.19	72.10	9	342	2.62%
2024/05/08	11	72.31	0	0.00	72.00	11	341	3.22%
2024/05/07	0	0.00	18	72.33	72.40	-18	336	-5.34%
2024/05/06	1	72.70	8	72.99	72.80	-7	333	-2.10%
2024/05/03	27	73.47	9	73.24	73.30	18	331	5.43%
2024/05/02	2	73.40	15	73.33	73.10	-13	329	-3.94%
2024/04/30	24	73.00	7	73.43	73.10	17	327	5.19%
2024/04/29	30	72.78	21	73.22	73.40	9	325	2.76%
2024/04/26	6	72.20	10	72.19	72.20	-4	322	-1.24%
2024/04/25	1	72.20	1	72.10	72.20	0	321	0.00%
2024/04/24	5	72.08	19	72.31	72.20	-14	322	-4.34%
2024/04/23	16	71.99	6	72.08	71.80	10	328	3.04%
2024/04/22	20	71.97	14	72.18	72.00	6	329	1.82%
2024/04/19	6	71.77	69	71.71	71.90	-63	330	-19.07%
2024/04/18	2	72.15	6	71.97	72.30	-4	324	-1.23%
2024/04/17	1	72.01	9	72.20	72.00	-8	325	-2.45%
2024/04/16	0	0.00	26	72.01	71.80	-26	327	-7.94%
2024/04/15	18	72.41	0	0.00	72.30	18	320	5.61%
2024/04/12	6	72.63	0	0.00	72.50	6	318	1.88%
2024/04/11	3	72.50	15	72.75	72.50	-12	317	-3.78%
2024/04/10	4	72.80	17	73.00	72.80	-13	316	-4.10%
2024/04/09	2	73.10	1	73.60	73.10	1	314	0.32%
2024/04/08	8	72.76	0	0.00	73.10	8	312	2.56%
2024/04/03	7	72.93	51	73.00	72.80	-44	313	-14.05%
2024/04/02	4	73.90	4	73.70	73.60	0	304	0.00%
2024/04/01	1	73.60	0	0.00	73.70	1	304	0.33%
2024/03/29	9	73.67	0	0.00	73.50	9	303	2.96%
2024/03/28	20	73.63	0	0.00	73.60	20	302	6.62%
2024/03/27	5	73.74	3	74.00	73.80	2	305	0.65%
2024/03/26	2	73.70	24	73.98	73.70	-22	302	-7.26%
2024/03/25	2	74.35	71	74.29	74.00	-69	300	-22.97%
2024/03/22	23	74.76	13	74.58	74.30	10	293	3.40%
2024/03/21	6	74.63	12	74.59	74.50	-6	290	-2.06%
2024/03/20	4	74.80	0	0.00	74.50	4	290	1.38%
2024/03/19	40	74.83	2	74.90	74.90	38	288	13.15%
2024/03/18	13	74.72	30	74.78	74.70	-17	293	-5.79%
2024/03/15	28	74.42	28	74.59	74.30	0	297	0.00%
2024/03/14	36	74.81	26	74.86	74.60	10	297	3.36%
2024/03/13	33	75.05	43	75.01	75.10	-10	303	-3.30%
2024/03/12	84	74.97	5	75.00	75.00	79	299	26.35%
2024/03/11	40	74.41	59	74.33	74.50	-19	296	-6.41%
2024/03/08	78	74.43	24	74.96	74.00	54	298	18.06%
2024/03/07	61	73.31	5	73.20	73.20	56	283	19.74%
2024/03/06	13	72.93	4	73.00	73.00	9	281	3.20%
2024/03/05	35	72.26	18	72.79	72.60	17	278	6.09%
2024/03/04	0	0.00	3	73.00	72.90	-3	273	-1.10%
2024/03/01	30	72.48	8	72.66	72.80	22	274	8.03%
2024/02/29	10	72.24	0	0.00	72.00	10	273	3.65%
2024/02/27	11	72.26	4	71.98	71.90	7	274	2.55%
2024/02/26	0	0.00	18	72.74	72.50	-18	269	-6.69%
2024/02/23	5	72.82	3	72.90	72.70	2	267	0.76%
2024/02/22	5	72.96	6	73.13	73.00	-1	269	-0.37%
2024/02/21	0	0.00	1	73.00	73.00	-1	267	-0.37%
2024/02/20	0	0.00	8	72.98	72.90	-8	269	-2.97%
2024/02/19	41.1	72.76	9	72.99	73.10	32.1	270	11.88%
2024/02/16	13	72.12	0	0.00	72.20	13	275	4.72%
2024/02/15	5	71.66	54	71.99	71.70	-49	280	-17.44%
2024/02/05	0	0.00	1	72.50	72.30	-1	287	-0.35%
2024/02/02	4	72.30	9	72.46	72.30	-5	295	-1.69%
2024/02/01	0	0.00	1	72.20	72.20	-1	302	-0.33%
2024/01/31	0	0.00	22	72.30	72.10	-22	331	-6.64%
2024/01/30	0	0.00	13	72.60	72.30	-13	331	-3.93%
2024/01/29	2	72.60	5	72.82	72.80	-3	333	-0.90%
2024/01/26	0	0.00	4	72.75	72.80	-4	335	-1.19%
2024/01/25	0	0.00	10	72.78	72.70	-10	335	-2.98%
2024/01/24	0	0.00	2	72.70	72.50	-2	335	-0.60%
2024/01/23	22	72.35	8	72.46	72.70	14	339	4.13%
2024/01/22	0	0.00	3	72.30	72.20	-3	340	-0.88%
2024/01/19	8	72.10	6	72.23	72.10	2	340	0.59%
2024/01/18	17	71.83	6	72.02	72.20	11	340	3.23%
2024/01/17	0	0.00	64	72.10	71.60	-64	345	-18.50%
2024/01/16	0	0.00	26	72.93	72.80	-26	340	-7.64%
2024/01/15	4	72.60	4	72.75	72.90	0	338	0.00%
2024/01/12	3	72.40	20	72.36	72.50	-17	340	-4.99%
2024/01/11	0	0.00	11	72.41	72.50	-11	340	-3.23%
2024/01/10	0	72.40	35	72.30	72.20	-35	341	-10.25%
2024/01/09	0	0.00	2	72.35	72.40	-2	342	-0.58%
2024/01/08	3	72.33	0	0.00	72.20	3	342	0.88%
2024/01/05	0	0.00	4	72.10	72.10	-4	343	-1.16%
2024/01/04	6	72.07	6	72.30	72.00	0	345	0.00%
2024/01/03	19	72.00	22	72.00	71.90	-3	366	-0.82%
2024/01/02	14	72.16	4	72.28	72.30	10	365	2.74%
2023/12/29	0	0.00	17	72.21	72.20	-17	366	-4.63%
2023/12/28	0	0.00	14	72.15	72.00	-14	384	-3.64%
2023/12/27	2	72.30	15	72.19	72.00	-13	388	-3.35%
2023/12/26	2	72.05	17	72.13	72.10	-15	393	-3.81%
2023/12/25	0	0.00	17	72.20	72.10	-17	407	-4.17%
2023/12/22	0	0.00	32	72.44	72.20	-32	408	-7.84%
2023/12/21	0	0.00	4	73.00	73.10	-4	403	-0.99%
2023/12/20	6	73.00	4	73.05	72.80	2	403	0.50%
2023/12/19	2	72.60	57	73.09	72.80	-55	404	-13.58%
2023/12/18	29	73.16	23	73.37	73.10	6	407	1.47%
2023/12/15	18	73.09	4	73.40	73.40	14	407	3.44%
2023/12/14	6.1	72.87	2	72.75	72.60	4.1	408	0.99%
2023/12/13	30	73.01	7	73.00	72.80	23	407	5.65%
2023/12/12	107	74.91	4	74.90	74.90	103	408	25.20%	大買/鉅額交易
2023/12/11	46	74.56	4	74.58	74.60	42	409	10.27%
2023/12/08	3	74.60	52	74.54	74.50	-49	407	-12.04%
2023/12/07	19	75.43	3	75.10	75.10	16	398	4.01%
2023/12/06	6	74.78	11	75.59	75.50	-5	404	-1.24%
2023/12/05	19	74.57	12	74.89	74.90	7	405	1.73%
2023/12/04	7	75.70	15	75.57	75.60	-8	399	-2.00%
2023/12/01	22	75.43	0	0.00	75.50	22	398	5.52%
2023/11/30	2	75.20	9	75.09	75.30	-7	404	-1.73%
2023/11/29	31	74.84	4	74.95	75.00	27	404	6.67%
2023/11/28	26	74.51	2	74.60	74.60	24	407	5.89%
2023/11/27	3	74.70	0	0.00	74.40	3	414	0.72%
2023/11/24	1	74.80	26	74.87	74.70	-25	413	-6.05%
2023/11/22	7	75.37	2	75.20	75.20	5	413	1.21%
2023/11/21	21	75.49	17	75.33	75.40	4	418	0.96%
2023/11/20	14	75.40	3	75.37	75.30	11	427	2.58%
2023/11/17	67	75.38	2	75.50	75.50	65	431	15.06%
2023/11/16	55	75.28	1	75.50	75.30	54	434	12.42%
2023/11/15	80	75.05	48	75.11	75.30	32	436	7.33%
2023/11/14	13	75.85	42	75.80	75.40	-29	432	-6.71%
2023/11/13	28.1	75.81	16	75.77	75.80	12.1	430	2.80%
2023/11/10	77	74.63	11	74.71	74.90	66	423	15.58%
2023/11/09	2	74.55	14	74.61	74.40	-12	427	-2.81%
2023/11/08	90	73.76	38	74.75	74.60	52	437	11.87%
2023/11/07	14	72.19	1	72.30	72.30	13	430	3.02%
2023/11/06	29	71.67	0	0.00	72.00	29	447	6.47%
2023/11/03	10	71.25	0	0.00	71.50	10	473	2.11%
2023/11/02	29	71.52	0	0.00	71.70	29	510	5.68%
2023/11/01	11	71.01	0	0.00	71.10	11	521	2.11%
2023/10/31	8	70.81	25	71.02	71.00	-17	534	-3.18%
2023/10/30	2	71.60	9	71.60	71.40	-7	533	-1.31%
2023/10/27	4	71.65	9	71.80	71.70	-5	532	-0.94%
2023/10/26	2	71.60	31	71.59	71.60	-29	536	-5.41%
2023/10/25	17	71.78	4	72.05	72.00	13	537	2.42%
2023/10/24	0	0.00	16	71.95	72.10	-16	540	-2.96%
2023/10/23	18	72.03	10	72.01	71.90	8	549	1.45%
2023/10/20	8	71.84	34	72.01	72.00	-26	549	-4.73%
2023/10/19	4	72.13	28	72.29	72.20	-24	546	-4.39%
2023/10/18	1	72.30	41	72.25	72.30	-40	547	-7.31%
2023/10/17	2	72.55	18	72.58	72.60	-16	546	-2.93%
2023/10/16	23	72.08	10	72.18	72.20	13	545	2.38%
2023/10/13	7	72.03	11	72.10	72.20	-4	545	-0.73%
2023/10/12	29	71.52	3	72.13	72.10	26	547	4.75%
2023/10/11	15	72.25	177	71.95	71.30	-162	546	-29.63%	大賣/鉅額交易
2023/10/06	2	73.55	14	73.46	73.50	-12	525	-2.28%
2023/10/05	5	73.26	11	73.69	73.80	-6	527	-1.14%
2023/10/04	21	72.78	111	73.15	73.20	-90	532	-16.92%	大賣/
2023/10/03	2	75.40	35	75.64	75.60	-33	513	-6.42%
2023/10/02	2	75.70	42	75.88	75.40	-40	509	-7.85%
2023/09/28	101	74.87	36	75.32	75.80	65	504	12.88%	大買/
2023/09/27	8	73.89	2	73.70	73.90	6	492	1.22%
2023/09/26	2	73.85	11	73.95	73.90	-9	494	-1.82%
2023/09/25	9	73.90	9	73.89	73.90	0	496	0.00%
2023/09/22	21	73.51	3	73.57	73.90	18	497	3.62%
2023/09/21	29	73.83	58	73.71	73.70	-29	503	-5.76%
2023/09/20	0	0.00	47	73.99	74.30	-47	513	-9.15%
2023/09/19	0	0.00	41	74.83	74.30	-41	524	-7.81%
2023/09/18	0	0.00	33	74.71	74.70	-33	536	-6.15%
2023/09/15	61	74.82	57	74.66	75.00	4	539	0.74%
2023/09/14	56	74.06	7.1	74.45	74.40	48.9	539	9.05%
2023/09/13	10	73.27	9	73.49	73.10	1	546	0.18%
2023/09/12	14	73.12	3	73.00	73.10	11	554	1.98%
2023/09/11	14.1	72.79	19	72.87	72.70	-4.9	555	-0.88%
2023/09/08	8	73.30	6	73.47	73.20	2	548	0.36%
2023/09/07	11	73.65	18	73.43	73.60	-7	546	-1.28%
2023/09/06	10	73.04	15	73.51	73.30	-5	551	-0.91%
2023/09/05	17	73.75	21	74.03	74.10	-4	562	-0.71%
2023/09/04	5	75.08	72	75.24	75.10	-67	556	-12.04%
2023/09/01	51	74.90	31	74.97	75.30	20	554	3.61%
2023/08/31	26	73.76	82	74.47	74.90	-56	547	-10.23%
2023/08/30	45	73.39	4	73.80	73.80	41	541	7.57%
2023/08/29	37	72.63	11	72.85	72.70	26	540	4.81%
2023/08/28	5	72.60	50	72.89	72.60	-45	540	-8.33%
2023/08/25	74	72.84	17	73.11	73.00	57	538	10.58%
2023/08/24	63	72.68	47	73.22	72.60	16	532	3.00%
2023/08/23	24	73.67	23	73.64	73.60	1	521	0.19%
2023/08/22	3	74.00	85	74.13	74.00	-82	516	-15.87%
2023/08/21	59	74.88	37	74.66	75.00	22	510	4.31%
2023/08/18	20	75.09	20	74.90	74.70	0	507	0.00%
2023/08/17	14	74.88	31	73.96	75.10	-17	503	-3.38%
2023/08/16	9	74.56	52	74.87	74.40	-43	501	-8.58%
2023/08/15	152	75.55	32	76.09	75.70	120	494	24.27%	大買/鉅額交易
2023/08/14	58	73.96	42	74.50	73.50	16	482	3.32%
2023/08/11	61	76.47	30	77.15	75.90	31	471	6.58%
2023/08/10	50	78.18	172.3	78.44	78.20	-122.3	451	-27.07%	大賣/鉅額交易
2023/08/09	148	77.74	119	77.87	77.50	29	433	6.68%	大買/大賣/
2023/08/08	98	76.15	142	76.22	76.00	-44	406	-10.81%	大賣/
2023/08/07	42	73.31	23	73.31	73.50	19	370	5.13%
2023/08/04	84.3	72.65	34	72.34	72.50	50.3	362	13.87%
2023/08/02	35	70.93	30	70.93	70.90	5	355	1.41%
2023/08/01	1	70.50	42	70.88	70.80	-41	364	-11.24%
2023/07/31	4	71.03	30	71.65	70.80	-26	363	-7.15%
2023/07/28	28	71.61	25	71.64	71.80	3	360	0.83%
2023/07/27	4	71.43	15	71.36	71.50	-11	356	-3.08%
2023/07/26	79	70.38	27	69.62	70.50	52	349	14.89%
2023/07/25	5	68.66	5	68.78	69.00	0	338	0.00%
2023/07/24	1	68.40	25	68.52	68.50	-24	337	-7.11%
2023/07/21	3	68.00	12	68.63	68.60	-9	337	-2.67%
2023/07/20	61	68.29	11	68.52	68.80	50	336	14.84%
2023/07/19	7	68.41	27	68.49	68.20	-20	334	-5.97%
2023/07/18	4	68.25	60	68.72	68.80	-56	333	-16.77%
2023/07/17	30	69.23	41	69.28	69.20	-11	331	-3.32%
2023/07/14	3	69.97	50	69.63	69.70	-47	330	-14.21%
2023/07/13	0	0.00	6	70.18	69.40	-6	328	-1.83%
2023/07/12	56	70.32	24	69.98	70.00	32	327	9.77%
2023/07/11	54	69.90	22.5	69.94	69.90	31.5	324	9.71%
2023/07/10	6	68.83	36.6	68.93	68.70	-30.6	318	-9.62%
2023/07/07	4	68.13	22.9	68.30	68.60	-18.9	316	-5.97%
2023/07/06	30	68.40	16	68.80	68.30	14	318	4.39%
2023/07/05	4	68.75	17	69.01	68.70	-13	319	-4.06%
2023/07/04	3	69.80	15	69.60	69.20	-12	317	-3.78%
2023/07/03	29	69.99	10	69.86	70.00	19	315	6.03%
2023/06/30	31	68.86	31	68.76	69.50	0	311	0.00%
2023/06/29	31	69.22	33	69.55	68.70	-2	308	-0.65%
2023/06/28	65	68.11	2	68.70	69.90	63	299	21.02%
2023/06/27	119	66.72	13	67.20	67.20	106	283	37.41%	大買/鉅額交易
2023/06/26	29	74.41	49	74.75	74.00	-20	268	-7.44%
2023/06/21	82	74.90	15.3	74.83	74.90	66.7	252	26.40%
2023/06/20	82	75.08	16	75.00	75.00	66	245	26.87%
2023/06/19	90	75.04	35	74.87	75.00	55	236	23.26%
2023/06/16	35	73.77	21	73.90	73.90	14	221	6.31%
2023/06/15	6	73.02	6	73.30	73.20	0	210	0.00%
2023/06/14	40	72.88	5	73.08	73.00	35	209	16.73%
2023/06/13	30	72.68	17	72.91	72.80	13	207	6.25%
2023/06/12	64	73.13	8	73.58	72.80	56	205	27.29%
2023/06/09	54	71.89	14	72.53	72.60	40	197	20.23%
2023/06/08	16	70.96	5	71.00	71.00	11	182	6.04%
2023/06/07	1	70.40	2	70.80	70.80	-1	179	-0.56%
2023/06/06	0	0.00	4	70.88	70.80	-4	178	-2.24%
2023/06/05	16	70.67	14	70.59	70.80	2	179	1.11%
2023/06/02	0	0.00	2	70.25	70.10	-2	178	-1.12%
2023/06/01	2	70.30	11	70.05	70.20	-9	184	-4.89%
2023/05/31	8	69.49	2	69.70	69.70	6	187	3.20%
2023/05/30	0	0.00	8	70.15	69.90	-8	186	-4.30%
2023/05/26	0	0.00	25	70.24	70.10	-25	191	-13.07%
2023/05/25	3	70.17	4	70.48	70.30	-1	192	-0.52%
2023/05/24	15	70.49	0	0.00	70.40	15	194	7.70%
2023/05/23	17	70.38	7	70.47	70.70	10	194	5.14%
2023/05/22	20	69.77	0	0.00	70.10	20	192	10.37%
2023/05/19	3	69.63	3	69.77	69.50	0	191	0.00%
2023/05/18	19	69.76	10	69.92	69.80	9	193	4.65%
2023/05/17	19	70.00	11	69.81	69.90	8	192	4.16%
2023/05/16	22	69.28	2	69.55	69.70	20	187	10.68%
2023/05/15	0	0.00	17	69.71	69.50	-17	184	-9.21%
2023/05/12	20	69.10	4	69.55	69.80	16	187	8.55%
2023/05/11	13	69.71	11	70.42	69.60	2	185	1.08%
2023/05/10	10	70.34	5	70.48	70.50	5	183	2.73%
2023/05/09	12	70.16	9	69.76	69.70	3	179	1.67%
2023/05/08	15	69.56	19.1	69.45	69.50	-4.1	175	-2.36%
2023/05/05	5	67.50	6	67.55	67.70	-1	169	-0.59%
2023/05/04	27	67.75	0	0.00	67.50	27	171	15.76%
2023/05/02	35	67.24	1	67.40	67.40	34	173	19.61%
2023/04/28	2	66.45	1	66.70	66.70	1	173	0.58%
2023/04/27	1	66.50	1	66.40	66.20	0	172	0.00%
2023/04/26	5	65.74	16	65.94	66.10	-11	172	-6.39%
2023/04/25	0	0.00	34	66.07	66.00	-34	172	-19.74%
2023/04/24	4	66.00	5	66.36	66.60	-1	171	-0.58%
2023/04/21	3	66.53	3	66.50	66.10	0	171	0.00%
2023/04/20	6	66.72	12	66.76	66.80	-6	169	-3.53%
2023/04/19	13.1	67.58	11	67.81	66.90	2.1	169	1.27%
2023/04/18	0	0.00	7	68.33	68.00	-7	168	-4.16%
2023/04/17	5	68.26	5	68.30	68.20	0	166	0.00%
2023/04/14	0	0.00	5	68.18	68.00	-5	165	-3.02%
2023/04/13	1	68.20	3	68.20	68.30	-2	163	-1.22%
2023/04/12	0	0.00	2	68.40	68.20	-2	162	-1.23%
2023/04/11	17	68.42	14	68.28	68.20	3	164	1.83%
2023/04/10	47	67.99	10	68.10	67.80	37	160	23.02%
2023/04/07	9	66.71	2	67.00	66.80	7	155	4.50%
2023/04/06	2	66.40	0	0.00	66.40	2	154	1.30%
2023/03/31	14	66.57	3	66.53	66.50	11	152	7.19%
2023/03/30	2	66.50	4	66.40	66.50	-2	152	-1.32%
2023/03/29	0	0.00	3	66.30	66.40	-3	153	-1.96%
2023/03/28	2	66.50	7	66.49	66.50	-5	153	-3.25%
2023/03/27	0	0.00	3	66.60	66.40	-3	153	-1.95%
2023/03/24	0	0.00	3	66.63	66.50	-3	155	-1.93%
2023/03/23	10	66.17	0	0.00	66.50	10	154	6.46%
2023/03/22	3	66.27	4	66.50	66.30	-1	154	-0.65%
2023/03/21	0	0.00	2	66.20	66.50	-2	155	-1.29%
2023/03/20	4	66.13	5	66.34	66.20	-1	155	-0.64%
2023/03/17	12	66.48	0	0.00	66.00	12	157	7.64%
2023/03/16	2	66.40	29	66.59	66.50	-27	156	-17.23%
2023/03/15	7	66.60	2	66.55	66.60	5	157	3.18%
2023/03/14	1	66.70	4	66.38	66.30	-3	159	-1.88%
2023/03/13	23	66.55	4	66.90	66.90	19	162	11.71%
2023/03/10	6	67.27	5	67.30	67.30	1	160	0.62%
2023/03/09	1	68.00	13	67.81	67.80	-12	163	-7.33%
2023/03/08	13	67.65	0	0.00	67.70	13	167	7.75%
2023/03/07	16	68.16	13	68.18	68.10	3	166	1.80%
2023/03/06	43	68.37	9	68.22	68.20	34	164	20.69%
2023/03/03	51	67.62	7	68.00	68.00	44	158	27.72%
2023/03/02	7	66.64	21	66.85	66.70	-14	153	-9.15%
2023/03/01	0	0.00	46	67.18	67.00	-46	152	-30.09%
2023/02/24	24	66.10	18	68.00	68.00	6	149	4.00%
2023/02/23	23	65.97	2	66.00	66.00	21	145	14.40%
2023/02/22	23	65.61	4	65.60	65.60	19	144	13.18%
2023/02/21	16	65.76	0	0.00	65.80	16	143	11.17%
2023/02/20	19	65.51	0	0.00	65.40	19	145	13.07%
2023/02/17	18	64.79	2	64.85	64.90	16	145	10.99%
2023/02/16	36	64.81	3	64.90	64.90	33	148	22.24%
2023/02/15	12	64.18	1	64.30	64.30	11	149	7.37%
2023/02/14	16	64.00	1	63.60	64.00	15	149	10.01%
2023/02/13	7	63.36	1	63.60	63.60	6	152	3.94%
2023/02/10	9	63.53	2	63.70	63.70	7	151	4.62%
2023/02/09	5	63.18	1	63.10	63.10	4	149	2.67%
2023/02/08	0	0.00	13	63.00	63.00	-13	150	-8.63%
2023/02/07	1	62.80	11	63.05	62.80	-10	151	-6.60%
2023/02/06	1	62.70	14	62.90	62.90	-13	150	-8.65%
2023/02/03	54	62.40	6	62.57	62.70	48	148	32.34%
2023/02/02	18	61.74	0	0.00	61.90	18	142	12.68%
2023/02/01	30	61.59	1	61.50	61.60	29	139	20.73%
2023/01/31	12	61.28	2	61.10	61.50	10	140	7.13%
2023/01/30	7	60.56	0	0.00	61.00	7	138	5.05%
2023/01/17	2	60.30	0	0.00	60.30	2	137	1.45%
2023/01/16	1	60.00	0	0.00	60.00	1	138	0.72%
2023/01/13	1	59.90	3	60.40	59.90	-2	139	-1.44%
2023/01/12	1	60.40	0	0.00	60.30	1	141	0.71%
2023/01/11	1	60.20	0	0.00	60.20	1	141	0.71%
2023/01/10	1	60.10	0	0.00	60.20	1	144	0.69%
2023/01/09	8	60.24	0	0.00	60.50	8	145	5.48%
2023/01/06	0	0.00	1	60.00	60.20	-1	148	-0.67%
2023/01/05	0	0.00	2	59.90	60.00	-2	148	-1.35%
2023/01/04	1	59.90	5	59.54	59.90	-4	149	-2.67%
2023/01/03	2	59.40	10	59.09	59.40	-8	150	-5.31%
2022/12/30	2	59.10	2	59.70	59.10	0	151	0.00%
2022/12/29	5	58.80	40	59.47	59.80	-35	151	-23.07%
2022/12/28	0	0.00	10	59.58	59.80	-10	149	-6.67%
2022/12/27	7	59.40	5	59.92	60.10	2	150	1.33%
2022/12/26	2	59.70	3	59.90	60.10	-1	151	-0.66%
2022/12/23	1	59.80	9	60.00	60.20	-8	153	-5.22%
2022/12/22	0	0.00	1	60.20	60.30	-1	158	-0.63%
2022/12/21	2	60.00	3	60.27	60.00	-1	163	-0.61%
2022/12/20	0	0.00	23	59.71	59.90	-23	164	-14.01%
2022/12/19	2	59.60	6	59.83	60.00	-4	165	-2.42%
2022/12/16	0	0.00	11	60.15	60.40	-11	168	-6.54%
2022/12/15	2	60.00	0	0.00	60.50	2	170	1.17%
2022/12/14	0	0.00	4	60.05	60.10	-4	171	-2.33%
2022/12/13	1	59.90	1	60.20	59.80	0	173	0.00%
2022/12/12	2	59.90	3	59.53	59.90	-1	172	-0.58%
2022/12/09	1	59.80	18	59.65	59.80	-17	172	-9.84%
2022/12/08	7	59.94	1	59.80	60.00	6	170	3.52%
2022/12/07	26	60.26	12	60.78	60.10	14	168	8.29%
2022/12/06	8	61.43	14	61.43	60.70	-6	166	-3.61%
2022/12/05	6	62.02	9	61.66	61.90	-3	162	-1.84%
2022/12/02	7	62.13	5	62.26	62.20	2	157	1.27%
2022/12/01	3	61.80	10	62.04	61.80	-7	156	-4.47%
2022/11/30	27	63.34	3	63.40	63.40	24	154	15.55%
2022/11/29	24	63.25	2	62.75	63.40	22	149	14.71%
2022/11/28	18	62.68	1	62.60	62.70	17	148	11.44%
2022/11/25	7	62.29	7	62.50	62.20	0	149	0.00%
2022/11/24	2	62.60	3	62.47	62.60	-1	148	-0.68%
2022/11/23	17	62.39	1	62.40	62.50	16	147	10.84%
2022/11/22	4	61.90	10	62.05	62.40	-6	146	-4.09%
2022/11/21	2	61.90	16	61.91	62.30	-14	146	-9.55%
2022/11/18	2	61.90	18	61.95	61.90	-16	146	-10.95%
2022/11/17	17	61.87	2	62.00	62.00	15	145	10.30%
2022/11/16	23	61.91	4	61.80	61.80	19	143	13.26%
2022/11/15	0	0.00	9	62.02	62.20	-9	139	-6.45%
2022/11/14	37	62.02	0	0.00	62.20	37	137	27.00%
2022/11/11	4	60.70	9	60.83	61.00	-5	132	-3.77%
2022/11/10	3	59.73	2	60.20	60.50	1	131	0.76%
2022/11/09	15	59.84	22	59.55	59.70	-7	131	-5.32%
2022/11/08	3	57.67	8	57.76	58.00	-5	136	-3.68%
2022/11/07	14	56.66	2	57.50	57.50	12	137	8.70%
2022/11/04	10	56.77	1	56.90	56.90	9	145	6.19%
2022/11/03	19	56.54	3	56.60	57.10	16	143	11.19%
2022/11/02	2	57.20	5	57.36	57.20	-3	140	-2.14%
2022/11/01	14	56.74	7	56.83	57.30	7	140	4.98%
2022/10/31	2	56.70	8	56.70	56.70	-6	138	-4.32%
2022/10/28	0	0.00	6	56.53	56.80	-6	143	-4.19%
2022/10/27	34	56.25	1	56.80	56.80	33	143	22.92%
2022/10/26	15	55.99	8	56.05	56.60	7	144	4.85%
2022/10/25	2	55.70	11	56.07	55.70	-9	145	-6.17%
2022/10/24	2	56.90	16	56.95	56.90	-14	146	-9.56%
2022/10/21	11	56.85	8	56.68	57.30	3	146	2.05%
2022/10/20	5	57.16	21	57.33	57.10	-16	150	-10.61%
2022/10/19	2	58.20	5	58.10	58.20	-3	147	-2.03%
2022/10/18	26	57.59	4	57.60	58.40	22	146	14.99%
2022/10/17	8	56.88	11	56.93	57.10	-3	144	-2.08%
2022/10/14	14	57.65	12	57.92	58.00	2	143	1.40%
2022/10/12	0	0.00	6	58.90	59.40	-6	140	-4.27%
2022/10/11	3	59.53	15	59.33	59.40	-12	139	-8.59%
2022/10/07	3	59.90	0	0.00	60.20	3	138	2.17%
2022/10/06	1	60.30	0	0.00	60.30	1	137	0.73%
2022/10/05	6	60.48	7	60.40	60.30	-1	137	-0.73%
2022/10/04	8	59.75	0	0.00	59.90	8	136	5.85%
2022/10/03	1	59.80	2	59.40	59.70	-1	136	-0.73%
2022/09/30	8	60.14	10	59.75	60.10	-2	135	-1.48%
2022/09/29	18	59.96	2	60.60	60.60	16	134	11.90%
2022/09/28	4	60.38	31	60.65	59.80	-27	130	-20.63%
2022/09/27	19	61.57	13	61.78	61.70	6	129	4.65%
2022/09/26	1	61.20	39	61.85	61.80	-38	128	-29.54%
2022/09/23	1	62.10	14	62.83	62.70	-13	129	-10.03%
2022/09/22	15	62.44	14	62.98	63.40	1	128	0.78%
2022/09/21	2	63.50	7	63.50	63.40	-5	124	-4.01%
2022/09/20	2	63.35	3	64.50	64.50	-1	124	-0.80%
2022/09/19	3	63.60	3	64.10	63.90	0	123	0.00%
2022/09/16	1	64.20	0	0.00	64.50	1	122	0.82%
2022/09/15	7	64.39	1	64.50	64.30	6	123	4.86%
2022/09/14	3	64.27	0	0.00	64.40	3	125	2.39%
2022/09/13	3	64.60	2	65.00	64.60	1	126	0.79%
2022/09/12	0	0.00	1	64.80	65.00	-1	129	-0.77%
2022/09/08	6	64.18	0	0.00	64.80	6	131	4.58%
2022/09/07	4	63.53	1	63.80	63.90	3	131	2.28%
2022/09/06	2	63.35	21	64.20	64.20	-19	133	-14.19%
2022/09/05	0	0.00	8	64.69	64.70	-8	132	-6.06%
2022/09/02	17	64.65	1	64.70	64.70	16	132	12.12%
2022/09/01	3	64.63	8	64.93	64.60	-5	131	-3.79%
2022/08/31	3	65.20	0	0.00	65.20	3	131	2.28%
2022/08/30	1	65.30	4	65.50	65.70	-3	133	-2.25%
2022/08/29	1	65.20	3	65.23	65.70	-2	136	-1.47%
2022/08/26	1	65.80	1	65.60	65.60	0	141	0.00%
2022/08/25	3	65.70	0	0.00	65.80	3	142	2.11%
2022/08/24	5	65.80	0	0.00	65.70	5	143	3.48%
2022/08/23	1	65.40	0	0.00	65.60	1	146	0.68%
2022/08/22	0	0.00	4	66.00	65.70	-4	147	-2.71%
2022/08/19	2	66.30	5	66.22	66.10	-3	147	-2.03%
2022/08/18	3	66.20	1	66.80	66.10	2	151	1.32%
2022/08/17	8	66.69	3	66.40	66.40	5	159	3.14%
2022/08/16	1	66.60	5	66.78	66.90	-4	158	-2.52%
2022/08/15	31	67.35	13	66.68	66.90	18	158	11.39%
2022/08/12	6	66.18	1	66.20	66.10	5	150	3.33%
2022/08/11	26	65.70	1	65.60	66.20	25	147	16.90%
2022/08/10	1	65.10	0	0.00	65.10	1	140	0.71%
2022/08/09	2	65.20	5	65.48	65.20	-3	143	-2.09%
2022/08/08	2	64.40	5	64.96	65.40	-3	146	-2.04%
2022/08/05	0	0.00	10	65.29	65.60	-10	147	-6.78%
2022/08/04	6	63.63	11	64.93	65.50	-5	148	-3.37%
2022/08/03	0	0.00	11	65.59	66.00	-11	145	-7.57%
2022/08/02	7	65.63	19	65.69	66.00	-12	147	-8.12%
2022/08/01	14	66.03	0	0.00	66.40	14	146	9.59%
2022/07/29	8	65.73	0	0.00	66.00	8	145	5.52%
2022/07/28	17	65.38	2	65.25	65.50	15	142	10.49%
2022/07/27	10	65.06	0	0.00	65.40	10	143	6.99%
2022/07/26	1	64.30	4	64.20	64.40	-3	139	-2.15%
2022/07/25	7	64.09	2	64.00	64.10	5	140	3.55%
2022/07/22	2	64.40	3	64.10	64.00	-1	141	-0.70%
2022/07/21	3	64.23	10	64.17	64.30	-7	144	-4.84%
2022/07/20	6	64.12	5	64.34	64.10	1	144	0.69%
2022/07/19	18	63.42	3	63.77	64.10	15	145	10.28%
2022/07/18	4	62.65	3	62.50	62.70	1	144	0.69%
2022/07/14	11	62.05	3	62.07	61.90	8	145	5.48%
2022/07/13	2	62.00	1	62.00	62.00	1	146	0.68%
2022/07/12	0	0.00	13	61.91	61.80	-13	147	-8.82%
2022/07/11	3	62.13	10	62.37	62.80	-7	146	-4.78%
2022/07/08	4	62.23	6	62.20	62.40	-2	148	-1.35%
2022/07/07	28	61.84	9	62.32	62.10	19	149	12.71%
2022/07/06	7	61.10	5	61.90	61.90	2	153	1.30%
2022/07/05	8	61.79	1	61.60	62.30	7	155	4.51%
2022/07/04	6	61.33	14	61.38	61.60	-8	153	-5.22%
2022/07/01	5	62.70	27	62.47	61.80	-22	154	-14.20%
2022/06/30	1	63.10	19	63.46	63.80	-18	152	-11.80%
2022/06/29	9	63.89	4	63.60	63.90	5	150	3.32%
2022/06/28	0	0.00	8	63.65	63.90	-8	150	-5.31%
2022/06/27	9	63.89	1	64.20	64.10	8	151	5.29%
2022/06/24	8	63.88	6	63.80	63.80	2	150	1.33%
2022/06/23	2	64.00	7	63.77	63.60	-5	150	-3.32%
2022/06/22	25	63.44	8	63.81	63.90	17	152	11.18%
2022/06/21	9	64.02	0	0.00	64.30	9	150	5.97%
2022/06/20	0	0.00	31	64.56	63.80	-31	151	-20.40%
2022/06/17	1	64.90	2	64.70	65.00	-1	148	-0.67%
2022/06/16	0	0.00	4	65.20	65.40	-4	149	-2.68%
2022/06/15	7	65.31	5	65.90	65.00	2	151	1.32%
2022/06/14	7	65.33	9	65.37	65.70	-2	150	-1.33%
2022/06/13	0	0.00	1	66.00	66.20	-1	150	-0.66%
2022/06/09	1	66.20	5	66.46	66.20	-4	152	-2.62%
2022/06/08	1	66.70	2	67.10	66.70	-1	152	-0.66%
2022/06/07	1	66.50	0	0.00	66.50	1	153	0.65%
2022/06/06	14	67.01	21	66.97	66.90	-7	153	-4.56%
2022/06/02	4	65.78	1	65.70	65.70	3	153	1.96%
2022/06/01	0	0.00	16	66.13	66.00	-16	158	-10.12%
2022/05/31	0	0.00	25	66.44	67.20	-25	157	-15.85%
2022/05/30	6	65.12	5	65.18	65.30	1	155	0.65%
2022/05/27	4	64.90	1	65.00	65.00	3	157	1.90%
2022/05/26	4	64.83	1	64.80	64.90	3	162	1.84%
2022/05/25	5	67.34	0	0.00	67.00	5	167	2.98%
2022/05/24	3	67.53	31	67.50	67.40	-28	174	-16.05%
2022/05/23	2	67.45	1	67.50	67.50	1	174	0.57%
2022/05/20	8	67.25	5	67.50	67.30	3	179	1.67%
2022/05/19	3	66.70	1	67.10	67.10	2	187	1.07%
2022/05/18	16	67.02	1	67.20	67.20	15	189	7.91%
2022/05/17	8	67.19	1	67.20	67.20	7	190	3.68%
2022/05/16	7	67.09	0.2	67.30	67.10	6.8	188	3.63%
2022/05/13	3	66.23	0	0.00	66.30	3	187	1.60%
2022/05/12	2	65.60	2	65.70	65.60	0	188	0.00%
2022/05/11	2	65.80	0	0.00	65.80	2	188	1.06%
2022/05/10	2	65.50	0	0.00	65.70	2	190	1.05%
2022/05/06	1	65.70	0	0.00	66.40	1	201	0.50%
2022/05/05	1	66.30	0	0.00	66.30	1	201	0.50%
2022/05/04	1	65.60	0	0.00	66.00	1	202	0.49%
2022/05/03	0	0.00	2	65.50	65.90	-2	204	-0.98%
2022/04/29	1	65.90	2	66.10	65.90	-1	205	-0.49%
2022/04/28	2	65.60	1	66.10	66.10	1	208	0.48%
2022/04/27	0	0.00	10	65.74	66.00	-10	208	-4.79%
2022/04/26	0	0.00	2	66.40	66.50	-2	206	-0.97%
2022/04/25	8.2	66.21	2	66.30	66.30	6.2	206	2.97%
2022/04/20	1	67.50	0	0.00	67.60	1	213	0.47%
2022/04/19	1	67.00	0	0.00	67.20	1	213	0.47%
2022/04/18	1	66.80	0	0.00	66.50	1	214	0.47%
2022/04/14	0	0.00	3	66.47	66.40	-3	217	-1.38%
2022/04/13	1	66.50	0	0.00	66.30	1	216	0.46%
2022/04/07	7	67.53	2	67.30	67.00	5	220	2.26%
2022/04/06	2	67.60	0	0.00	67.50	2	218	0.92%
2022/04/01	3	67.47	0	0.00	67.80	3	218	1.37%
2022/03/31	0	0.00	1	67.50	67.50	-1	219	-0.46%
2022/03/30	1	67.50	1	67.70	67.50	0	220	0.00%
2022/03/29	2	67.30	3	67.37	67.30	-1	220	-0.45%
2022/03/28	2	67.70	7	67.54	67.70	-5	220	-2.27%
2022/03/25	0	0.00	79	67.72	67.60	-79	221	-35.68%
2022/03/23	35	67.56	3	67.80	67.60	32	219	14.57%
2022/03/22	10	67.40	0	0.00	67.50	10	219	4.56%
2022/03/21	12	67.68	3.1	67.84	67.70	8.9	219	4.03%
2022/03/18	1	67.60	29	68.20	68.20	-28	219	-12.74%
2022/03/17	22	67.20	16	67.21	67.50	6	222	2.69%
2022/03/16	0.1	66.90	16	67.00	66.90	-15.9	225	-7.03%
2022/03/15	9	66.98	11	66.85	67.00	-2	225	-0.89%
2022/03/14	8	67.40	1	67.20	67.20	7	226	3.09%
2022/03/11	14	67.46	1	67.60	67.60	13	227	5.71%
2022/03/10	64	67.73	2	67.90	67.90	62	232	26.72%
2022/03/09	10	66.71	3	66.90	67.00	7	234	2.98%
2022/03/08	13	67.08	20	66.84	66.80	-7	235	-2.97%
2022/03/07	1	67.50	63	67.90	67.50	-62	232	-26.66%
2022/03/04	0	0.00	11	69.25	68.90	-11	229	-4.79%
2022/03/03	3	68.70	2	68.90	69.00	1	238	0.42%
2022/03/02	51	68.42	4	68.93	69.00	47	243	19.30%
2022/03/01	22	68.91	9	69.20	69.10	13	241	5.38%
2022/02/25	12	69.47	16	69.71	69.50	-4	239	-1.67%
2022/02/24	13	70.42	45	70.60	69.70	-32	234	-13.62%
2022/02/23	3	69.67	2	70.00	70.00	1	221	0.45%
2022/02/22	2	70.10	26	70.06	69.80	-24	222	-10.81%
2022/02/21	2	70.35	5	71.00	71.00	-3	220	-1.36%
2022/02/18	9	69.16	1	69.00	69.00	8	219	3.64%
2022/02/17	3	69.00	2	68.90	68.80	1	220	0.45%
2022/02/16	0	0.00	7	69.00	69.00	-7	224	-3.12%
2022/02/15	0	0.00	3	68.80	68.70	-3	226	-1.32%
2022/02/14	17	68.76	5	68.80	68.80	12	227	5.28%
2022/02/11	19	69.05	2	69.05	69.00	17	226	7.49%
2022/02/10	22	69.13	5	69.24	69.10	17	229	7.42%
2022/02/09	18	69.05	5	69.12	69.20	13	231	5.62%
2022/02/08	27	68.36	11	68.70	68.30	16	227	7.02%
2022/02/07	9	67.12	1	67.10	67.20	8	224	3.56%
2022/01/26	7	66.66	9	66.64	66.70	-2	228	-0.87%
2022/01/25	1	66.90	4	66.73	66.90	-3	231	-1.29%
2022/01/24	8	66.55	9	66.66	66.60	-1	237	-0.42%
2022/01/21	14	66.94	38	66.75	66.60	-24	235	-10.19%
2022/01/20	0	0.00	1	67.20	67.20	-1	232	-0.43%
2022/01/19	13	67.06	9	67.12	67.10	4	233	1.71%
2022/01/18	1	67.40	7	67.30	67.40	-6	235	-2.55%
2022/01/17	23	67.00	2	67.20	67.20	21	236	8.88%
2022/01/14	4	67.28	25	67.06	67.30	-21	236	-8.87%
2022/01/13	0	0.00	14	67.54	67.50	-14	238	-5.88%
2022/01/12	0	0.00	6	67.85	67.90	-6	245	-2.44%
2022/01/11	0	0.00	20	67.71	68.00	-20	246	-8.13%
2022/01/10	0	0.00	5	68.16	68.00	-5	244	-2.04%
2022/01/07	2	68.40	1	68.40	68.40	1	246	0.41%
2022/01/06	18	68.38	1	68.40	68.40	17	244	6.95%
2022/01/05	26	68.82	5	68.76	68.60	21	246	8.53%
2022/01/04	26	68.24	20	68.03	68.00	6	245	2.45%
2022/01/03	2	68.40	22	68.39	68.00	-20	244	-8.18%
2021/12/30	33	68.04	0	0.00	68.10	33	244	13.47%
2021/12/29	3	67.53	1	67.40	67.40	2	243	0.82%
2021/12/28	3	67.57	7	67.50	67.50	-4	246	-1.62%
2021/12/27	3	67.37	0	0.00	67.50	3	256	1.17%
2021/12/24	9	67.37	0	0.00	67.30	9	261	3.44%
2021/12/23	2	67.10	0	0.00	67.10	2	262	0.76%
2021/12/22	0	0.00	10	67.20	67.30	-10	266	-3.75%
2021/12/21	5	66.96	2	67.00	67.20	3	269	1.11%
2021/12/20	9	67.06	0	0.00	67.10	9	271	3.31%
2021/12/17	0	0.00	5	67.20	67.40	-5	273	-1.83%
2021/12/16	0	0.00	3	67.10	67.20	-3	273	-1.10%
2021/12/15	1	66.80	15	66.95	67.20	-14	275	-5.09%
2021/12/14	0	0.00	5	67.08	67.20	-5	275	-1.81%
2021/12/13	14	66.86	16	67.40	67.40	-2	276	-0.72%
2021/12/10	4	67.55	2	67.40	67.40	2	279	0.72%
2021/12/09	0	0.00	18	67.77	67.90	-18	277	-6.48%
2021/12/08	9	67.94	23	67.78	67.50	-14	278	-5.03%
2021/12/07	0	0.00	34	67.90	67.60	-34	276	-12.28%
2021/12/06	34	68.12	12	68.11	67.80	22	277	7.94%
2021/12/03	3	67.43	4.6	67.34	67.20	-1.6	280	-0.59%
2021/12/02	1	67.50	12.1	67.58	67.80	-11.1	281	-3.94%
2021/12/01	29	67.32	1	67.50	67.50	28	283	9.87%
2021/11/30	38	67.27	0	0.00	67.20	38	291	13.03%
2021/11/29	17	66.94	34	66.65	67.00	-17	294	-5.76%
2021/11/26	1	67.40	29	67.70	67.40	-28	288	-9.70%
2021/11/25	6	68.22	0.6	68.00	68.10	5.4	285	1.88%
2021/11/24	3	68.03	5	68.02	68.00	-2	287	-0.70%
2021/11/23	0	0.00	25	67.95	68.00	-25	285	-8.75%
2021/11/22	7	68.34	0	0.00	68.10	7	285	2.45%
2021/11/19	4	68.60	0	0.00	68.50	4	286	1.39%
2021/11/18	39	68.30	2	68.25	68.10	37	287	12.85%
2021/11/17	2.1	68.86	6	68.25	67.70	-3.9	287	-1.34%
2021/11/16	2	68.75	4	68.95	68.80	-2	289	-0.69%
2021/11/15	23	69.62	10	69.96	69.10	13	294	4.41%
2021/11/12	3	69.33	8	69.39	69.40	-5	305	-1.64%
2021/11/11	24	69.49	1	69.50	69.20	23	312	7.36%
2021/11/10	1	68.90	3	69.50	68.90	-2	323	-0.62%
2021/11/09	0	0.00	1	69.20	69.30	-1	327	-0.31%
2021/11/08	20	68.97	5	69.80	69.50	15	329	4.56%
2021/11/05	5	70.00	33	69.83	70.10	-28	330	-8.48%
2021/11/04	16	69.94	1	70.00	70.40	15	337	4.45%
2021/11/03	12	70.02	1	70.10	70.40	11	352	3.12%
2021/11/02	6	69.25	19	70.12	70.10	-13	354	-3.66%
2021/11/01	34	69.00	1	69.40	69.70	33	369	8.92%
2021/10/29	3	67.63	1	67.90	67.60	2	377	0.53%
2021/10/28	2	67.60	0	0.00	67.60	2	396	0.50%
2021/10/27	15	67.58	4	68.10	68.10	11	399	2.75%
2021/10/26	0	0.00	13	67.83	68.10	-13	403	-3.22%
2021/10/25	18	68.13	0	0.00	68.10	18	408	4.41%
2021/10/22	15	68.19	0	0.00	68.00	15	420	3.57%
2021/10/21	33	68.92	4.1	69.01	68.70	28.9	430	6.71%
2021/10/20	1	67.20	44	67.60	68.30	-43	437	-9.82%
2021/10/19	0	0.00	0	68.40	68.20	0	436	0.00%
2021/10/18	2	67.90	2	68.00	67.90	0	444	0.00%
2021/10/15	5	67.60	0	0.00	68.10	5	461	1.08%
2021/10/14	2	67.10	8	67.34	67.70	-6	472	-1.27%
2021/10/13	16	67.29	22.1	67.18	67.60	-6.1	481	-1.28%
2021/10/12	5	66.44	20	66.54	67.30	-15	486	-3.08%
2021/10/08	1	66.90	12	66.88	67.10	-11	493	-2.23%
2021/10/07	14	66.54	3	66.20	66.90	11	513	2.14%
2021/10/06	9	66.00	13	65.76	66.10	-4	555	-0.72%
2021/10/05	48	64.26	16.2	64.12	65.60	31.8	589	5.40%
2021/10/04	38.2	64.23	65	64.53	64.10	-26.8	604	-4.44%
2021/10/01	4.2	65.82	17	65.92	65.80	-12.8	613	-2.09%
2021/09/30	7	66.59	9	66.60	66.70	-2	686	-0.29%
2021/09/29	9	66.70	27	67.10	66.90	-18	761	-2.36%
2021/09/28	2	67.80	1	67.50	67.80	1	801	0.12%
2021/09/27	1	67.50	0	0.00	67.50	1	809	0.12%
2021/09/24	12	67.69	5	67.58	67.60	7	831	0.84%
2021/09/23	5	67.20	3	67.40	67.30	2	848	0.24%
2021/09/22	7	66.83	10	66.74	66.80	-3	864	-0.35%
2021/09/17	6	67.37	4	67.35	67.50	2	874	0.23%
2021/09/16	0	0.00	2	67.10	67.50	-2	892	-0.22%
2021/09/15	33	67.14	8	66.98	67.00	25	900	2.78%
2021/09/14	1	67.40	1	67.50	67.40	0	924	0.00%
2021/09/13	1	67.70	3	67.38	67.70	-2	981	-0.21%
2021/09/10	1	67.60	4	67.58	68.00	-3	984	-0.30%
2021/09/09	9	67.20	3	66.70	67.30	6	995	0.60%
2021/09/08	10.1	67.00	7	67.74	67.00	3.1	998	0.32%
2021/09/07	27	68.25	36	68.66	68.20	-9	998	-0.90%
2021/09/06	15	69.22	27	69.01	68.80	-12	1,001	-1.20%
2021/09/03	14.1	69.19	17	69.07	68.90	-2.9	1,008	-0.28%
2021/09/02	7	69.97	24	70.02	70.20	-17	1,003	-1.69%
2021/09/01	5	70.28	26	70.22	70.20	-21	1,004	-2.09%
2021/08/31	1	70.20	18	70.46	70.30	-17	1,010	-1.68%
2021/08/30	0	0.00	17	70.55	70.50	-17	1,027	-1.65%
2021/08/27	0	0.00	25	70.62	70.30	-25	1,077	-2.32%
2021/08/26	4	70.58	19	70.57	70.30	-15	1,126	-1.33%
2021/08/25	0	0.00	18	69.88	70.30	-18	1,135	-1.59%
2021/08/24	10	69.91	48	69.90	69.60	-38	1,138	-3.34%
2021/08/23	10	69.73	19.1	70.05	69.70	-9.1	1,140	-0.80%
2021/08/20	26.1	68.68	26	69.22	69.20	0.1	1,141	0.01%
2021/08/19	48.1	69.90	35	70.02	69.40	13.1	1,138	1.15%
2021/08/18	46	69.94	81	69.76	70.80	-35	1,135	-3.08%
2021/08/17	37	70.94	34	71.41	70.00	3	1,125	0.27%
2021/08/16	20	70.80	109	71.35	70.70	-89	1,120	-7.94%	大賣/
2021/08/13	7	73.86	18	73.66	73.00	-11	1,114	-0.99%
2021/08/12	23	72.93	8	73.10	73.70	15	1,113	1.35%
2021/08/11	22	72.81	49	72.91	72.30	-27	1,117	-2.42%
2021/08/10	18	73.50	36	73.44	72.90	-18	1,125	-1.60%
2021/08/09	68.1	74.12	60	74.31	73.90	8.1	1,133	0.72%
2021/08/06	13	76.24	50	76.28	76.10	-37	1,127	-3.28%
2021/08/05	40	76.68	137	76.53	76.10	-97	1,137	-8.53%	大賣/
2021/08/04	29	76.10	113	76.27	75.80	-84	1,153	-7.28%	大賣/
2021/08/03	66	75.39	107	75.15	75.80	-41	1,166	-3.52%	大賣/
2021/08/02	32	72.83	14	73.09	73.50	18	1,189	1.51%
2021/07/30	5	72.26	96	72.70	72.10	-91	1,199	-7.59%
2021/07/29	19	72.58	54	72.65	72.50	-35	1,218	-2.87%
2021/07/28	49	71.90	114	72.11	72.00	-65	1,221	-5.32%	大賣/
2021/07/27	37	74.54	138	74.91	73.90	-101	1,229	-8.21%	大賣/鉅額交易
2021/07/26	23	75.05	95.3	75.33	75.50	-72.3	1,228	-5.88%
2021/07/23	26	73.88	14	73.83	73.70	12	1,233	0.97%
2021/07/22	34	73.01	38	73.58	72.90	-4	1,242	-0.32%
2021/07/21	84.1	74.21	51	73.56	73.20	33.1	1,240	2.67%
2021/07/20	23.1	74.94	24	75.11	74.40	-0.9	1,228	-0.07%
2021/07/19	95.1	76.08	39.1	75.93	76.30	56	1,221	4.58%
2021/07/16	4	76.33	51.1	76.62	76.20	-47.1	1,236	-3.81%
2021/07/15	102.1	76.01	30	75.95	76.70	72.1	1,242	5.80%	大買/
2021/07/14	112	75.91	69	76.38	75.60	43	1,242	3.46%	大買/
2021/07/13	178.1	76.18	99	75.94	75.10	79.1	1,228	6.44%	大買/
2021/07/12	47	79.20	98	79.76	77.80	-51	1,188	-4.29%
2021/07/09	76	79.12	34	79.51	79.00	42	1,158	3.63%
2021/07/08	155	79.10	81	79.33	79.60	74	1,160	6.38%	大買/
2021/07/07	245.3	79.81	298	80.38	79.30	-52.7	1,153	-4.57%	大買/大賣/
2021/07/06	466	76.78	207	77.06	78.80	259	1,086	23.85%	大買/大賣/鉅額交易
2021/07/05	94	73.79	161	73.43	74.50	-67	1,018	-6.58%	大賣/
2021/07/02	64	71.47	28	71.53	72.40	36	994	3.62%
2021/07/01	98	71.20	30	71.68	70.60	68	1,027	6.62%
2021/06/30	121	73.05	21	73.21	73.20	100	1,009	9.90%	大買/
2021/06/29	43	73.17	39	73.06	72.90	4	1,001	0.40%
2021/06/28	104	73.54	15	73.55	73.70	89	999	8.90%	大買/
2021/06/25	52	74.00	3	74.03	73.40	49	991	4.94%
2021/06/24	40	73.43	28	73.43	73.30	12	975	1.23%
2021/06/23	21	73.86	184	74.20	73.30	-163	967	-16.85%	大賣/鉅額交易
2021/06/22	330	73.53	129.3	73.48	74.50	200.7	936	21.43%	大買/大賣/鉅額交易
2021/06/21	9	71.40	6	71.82	71.30	3	882	0.34%
2021/06/18	37	71.90	89	71.88	71.80	-52	882	-5.89%
2021/06/17	18	71.66	1	71.50	71.70	17	874	1.94%
2021/06/16	52	71.13	6	71.65	71.50	46	872	5.27%
2021/06/15	63	71.72	67	71.64	71.60	-4	871	-0.46%
2021/06/11	2	72.05	28.2	72.00	72.20	-26.2	867	-3.02%
2021/06/10	10	71.82	17	71.58	72.00	-7	862	-0.81%
2021/06/09	12.1	71.58	12.1	72.20	71.50	0.1	862	0.01%
2021/06/08	37	72.04	4.1	72.43	72.10	33	859	3.83%
2021/06/07	147	72.40	42	71.51	72.00	105	869	12.08%	大買/鉅額交易
2021/06/04	82	71.65	271	73.01	72.10	-189	858	-22.01%	大賣/鉅額交易
2021/06/03	208	71.51	84.5	71.29	71.90	123.6	818	15.10%	大買/鉅額交易
2021/06/02	54	69.00	15.3	69.87	68.70	38.7	807	4.80%
2021/06/01	18	67.29	6	67.30	67.70	12	815	1.47%
2021/05/28	13	67.62	34	67.14	67.30	-21	827	-2.54%
2021/05/27	0	0.00	19	65.72	66.90	-19	837	-2.27%
2021/05/26	17	65.21	15	64.83	65.70	2	838	0.24%
2021/05/25	0	0.00	69	65.06	64.90	-69	839	-8.22%
2021/05/24	19	64.84	0	0.00	65.00	19	837	2.27%
2021/05/21	49	63.83	33	63.66	64.60	16	842	1.90%
2021/05/20	19	63.24	42	63.06	63.30	-23	850	-2.71%
2021/05/19	74	63.68	37	63.17	63.80	37	849	4.36%
2021/05/18	65	62.46	41	62.48	63.40	24	846	2.84%
2021/05/17	14	62.21	196	61.98	61.00	-182	840	-21.65%	大賣/鉅額交易
2021/05/14	27	65.29	165	64.70	64.50	-138	824	-16.74%	大賣/鉅額交易
2021/05/13	123	63.24	200	63.64	63.80	-77	813	-9.46%	大買/大賣/
2021/05/12	83.3	66.66	176	66.06	64.60	-92.7	798	-11.62%	大賣/
2021/05/11	88.6	70.50	98	70.86	69.70	-9.4	763	-1.23%
2021/05/10	232	71.65	35	71.65	72.10	197	740	26.60%	大買/鉅額交易
2021/05/07	48	69.97	93	69.97	69.50	-45	702	-6.40%
2021/05/06	173	69.39	37	69.62	69.20	136	692	19.64%	大買/鉅額交易
2021/05/05	70	67.12	28	66.35	67.30	42	670	6.26%
2021/05/04	83	65.59	106	66.26	65.40	-23	662	-3.47%	大賣/
2021/05/03	6	69.33	120	68.87	67.80	-114	645	-17.67%	大賣/鉅額交易
2021/04/29	158	70.70	6	70.35	70.00	152	640	23.75%	大買/鉅額交易
2021/04/28	65	69.69	40	69.95	70.10	25	629	3.97%
2021/04/27	21	68.52	20	68.62	68.60	1	620	0.16%
2021/04/26	3	68.80	38	68.98	68.80	-35	618	-5.66%
2021/04/23	99	68.81	91	68.79	69.00	8	620	1.29%
2021/04/22	56	69.09	18	69.82	68.40	38	621	6.11%
2021/04/21	56	70.11	25	70.01	70.30	31	601	5.15%
2021/04/20	35	69.11	28	69.18	69.50	7	595	1.18%
2021/04/19	60	68.53	36	68.99	68.80	24	596	4.03%
2021/04/16	23	68.45	8	68.39	68.50	15	616	2.43%
2021/04/15	45	68.16	30	68.41	68.50	15	617	2.43%
2021/04/14	63	67.91	39	68.20	67.20	24	615	3.90%
2021/04/13	15	69.32	46	69.35	68.90	-31	603	-5.14%
2021/04/12	16	68.76	28	68.91	68.70	-12	594	-2.02%
2021/04/09	3	68.27	32	68.57	68.10	-29	589	-4.92%
2021/04/08	49	69.87	40	69.66	68.80	9	580	1.55%
2021/04/07	85	69.18	67	69.10	69.00	18	565	3.19%
2021/04/06	27	66.53	19	66.23	66.30	8	531	1.50%
2021/04/01	17	66.27	66	66.41	65.70	-49	532	-9.21%
2021/03/31	31	65.16	31	66.51	66.60	0	523	0.00%
2021/03/30	2	64.40	8	64.54	64.60	-6	510	-1.17%
2021/03/29	0	0.00	15	64.52	64.40	-15	507	-2.96%
2021/03/26	1	64.60	9	64.52	64.20	-8	512	-1.56%
2021/03/25	3	64.47	21	64.59	64.20	-18	521	-3.45%
2021/03/24	5	64.90	46	64.57	64.70	-41	521	-7.86%
2021/03/23	10	64.30	61	64.48	64.60	-51	519	-9.82%
2021/03/22	10	64.40	51	64.34	64.40	-41	517	-7.92%
2021/03/19	11	63.80	23	64.11	64.30	-12	519	-2.31%
2021/03/18	22	63.75	24	64.02	63.90	-2	525	-0.38%
2021/03/17	42	64.15	33	64.02	63.90	9	524	1.72%
2021/03/16	28	64.30	36	64.30	64.00	-8	522	-1.53%
2021/03/15	4	64.83	0	0.00	65.00	4	517	0.77%
2021/03/12	28	65.06	3	64.60	65.00	25	519	4.81%
2021/03/11	42	64.58	0	0.00	64.60	42	530	7.92%
2021/03/10	28	66.33	0	0.00	66.00	28	520	5.38%
2021/03/09	11	66.69	9	66.72	66.90	2	516	0.39%
2021/03/08	17	66.42	41	66.78	66.50	-24	511	-4.69%
2021/03/05	4	64.20	0	0.00	65.00	4	485	0.82%
2021/03/04	4	63.63	1	63.10	63.10	3	488	0.61%
2021/03/03	8	63.10	1	63.00	63.00	7	480	1.46%
2021/03/02	0	0.00	3	62.60	63.00	-3	476	-0.63%
2021/02/26	7	62.26	7	62.43	62.60	0	465	0.00%
2021/02/25	28	62.17	3	62.10	62.00	25	460	5.42%
2021/02/24	1	62.40	11	62.02	61.60	-10	459	-2.17%
2021/02/23	13	62.64	1	62.70	62.30	12	456	2.63%
2021/02/22	17	62.42	1	62.60	62.60	16	452	3.54%
2021/02/19	8	60.98	0	0.00	61.00	8	445	1.79%
2021/02/18	15	60.25	0	0.00	60.90	15	449	3.34%
2021/02/17	6	59.48	0	0.00	59.60	6	451	1.33%
2021/02/05	20	58.77	0	0.00	58.60	20	447	4.47%
2021/02/04	10	58.48	0	0.00	58.10	10	455	2.20%
2021/02/03	4	58.45	0	0.00	58.40	4	471	0.85%
2021/02/02	11	58.26	2	57.90	57.90	9	497	1.81%
2021/02/01	7	57.17	6	57.30	57.30	1	508	0.20%
2021/01/29	3	58.63	17	58.08	57.60	-14	508	-2.75%
2021/01/28	0	0.00	6	58.40	58.50	-6	505	-1.19%
2021/01/27	0	0.00	1	58.50	58.90	-1	505	-0.20%
2021/01/26	0	0.00	5	58.42	58.00	-5	506	-0.99%
2021/01/25	24	57.98	2	58.00	58.10	22	510	4.31%
2021/01/22	34	57.81	0	0.00	57.80	34	526	6.46%
2021/01/21	9	58.52	16	59.00	58.30	-7	528	-1.32%
2021/01/20	10	59.90	54	59.65	59.10	-44	534	-8.24%
2021/01/19	8	61.10	1	60.70	60.50	7	538	1.30%
2021/01/18	5	59.96	9	59.41	60.10	-4	541	-0.74%
2021/01/15	0	0.00	13	60.72	60.70	-13	541	-2.40%
2021/01/14	2	61.50	0	0.00	61.50	2	540	0.37%
2021/01/13	1	61.10	5	61.62	61.10	-4	538	-0.74%
2021/01/12	0	0.00	1	62.80	61.60	-1	531	-0.19%
2021/01/11	54	62.37	5	62.16	62.60	49	520	9.41%
2021/01/08	3	60.83	0	0.00	61.00	3	491	0.61%
2021/01/07	2	60.65	1	60.70	60.70	1	486	0.21%
2021/01/06	1	60.30	10	60.43	60.40	-9	482	-1.87%
2021/01/05	2	61.40	1	61.30	61.00	1	473	0.21%
2021/01/04	23	61.11	1	61.30	61.30	22	470	4.67%
2020/12/31	5	60.60	12	60.68	60.60	-7	465	-1.50%
2020/12/30	2	60.65	0	0.00	60.50	2	468	0.43%
2020/12/29	1	61.40	0	0.00	61.00	1	467	0.21%
2020/12/28	15	60.85	0	0.00	61.00	15	459	3.26%
2020/12/25	17	60.34	0	0.00	60.10	17	452	3.76%
2020/12/24	9	60.01	0	0.00	59.90	9	449	2.00%
2020/12/23	1	59.70	3	60.00	60.00	-2	448	-0.45%
2020/12/22	2	60.95	11	60.00	59.50	-9	449	-2.00%
2020/12/21	39	61.28	0	0.00	61.00	39	444	8.77%
2020/12/18	0	0.00	1	60.10	60.10	-1	434	-0.23%
2020/12/16	6	60.18	0	0.00	60.10	6	430	1.40%
2020/12/15	0	0.00	6	60.42	59.80	-6	427	-1.40%
2020/12/14	12	60.78	0	0.00	60.80	12	422	2.84%
2020/12/11	3	60.23	6	60.20	60.10	-3	414	-0.72%
2020/12/10	6	59.92	1	60.20	60.10	5	407	1.23%
2020/12/08	0	0.00	1	59.80	59.70	-1	404	-0.25%
2020/12/07	3	59.53	6	59.85	59.20	-3	400	-0.75%
2020/12/04	1	60.10	19	60.53	60.50	-18	386	-4.66%
2020/12/03	0	0.00	19	60.62	60.90	-19	382	-4.97%
2020/12/02	1	60.90	33	61.05	60.90	-32	380	-8.40%
2020/12/01	1	61.50	25	61.86	61.60	-24	373	-6.43%
2020/11/30	2	61.75	5	61.38	62.00	-3	361	-0.83%
2020/11/27	0	0.00	11	59.90	59.80	-11	341	-3.22%
2020/11/26	2	59.35	1	59.60	59.70	1	338	0.30%
2020/11/25	0	0.00	4	58.78	58.80	-4	337	-1.19%
2020/11/24	1	58.50	5	58.26	58.40	-4	333	-1.20%
2020/11/23	0	0.00	9	58.63	58.40	-9	331	-2.71%
2020/11/20	0	0.00	7	58.16	58.40	-7	329	-2.12%
2020/11/19	17	57.98	1	57.40	57.80	16	328	4.87%
2020/11/18	11	57.61	0	0.00	57.30	11	326	3.37%
2020/11/17	47	58.14	0	0.00	58.30	47	320	14.66%
2020/11/16	0	0.00	8	59.49	58.10	-8	322	-2.48%
2020/11/13	1	59.40	0	0.00	59.40	1	316	0.32%
2020/11/12	0	0.00	10	59.89	59.50	-10	315	-3.17%
2020/11/11	29	59.99	6	60.10	60.40	23	310	7.41%
2020/11/10	10	59.49	14	58.71	59.60	-4	294	-1.36%
2020/11/09	42	57.05	0	0.00	57.80	42	269	15.57%
2020/11/06	5	56.10	0	0.00	56.00	5	262	1.91%
2020/11/05	2	55.80	10	55.80	55.90	-8	261	-3.06%
2020/11/03	2	55.10	0	0.00	55.20	2	267	0.75%
2020/11/02	1	55.20	6	55.35	55.50	-5	266	-1.88%
2020/10/30	6	57.35	3	56.60	57.00	3	262	1.14%
2020/10/29	0	0.00	5	55.44	55.70	-5	253	-1.97%
2020/10/28	0	0.00	4	55.60	55.40	-4	249	-1.60%
2020/10/27	6	54.90	0	0.00	55.00	6	241	2.49%
2020/10/19	1	51.80	0	0.00	51.90	1	240	0.42%
2020/10/16	1	51.70	0	0.00	51.60	1	247	0.40%
2020/10/15	1	52.00	0	0.00	51.60	1	250	0.40%
2020/10/07	0	0.00	4	51.90	52.30	-4	305	-1.31%
2020/10/06	4	50.50	0	0.00	51.30	4	308	1.30%
2020/09/24	1	51.50	0	0.00	51.00	1	347	0.29%
2020/09/22	0	0.00	3	52.10	52.20	-3	360	-0.83%
2020/09/18	4	52.80	0	0.00	52.80	4	368	1.09%
2020/09/17	3	52.90	0	0.00	52.90	3	371	0.81%
2020/09/16	0	0.00	1	52.80	53.00	-1	373	-0.27%
2020/09/15	0	0.00	2	52.80	53.00	-2	375	-0.53%
2020/09/14	0	0.00	13	52.88	52.90	-13	379	-3.42%
2020/09/11	2	52.80	0	0.00	52.80	2	385	0.52%
2020/09/10	0	0.00	2	52.65	53.00	-2	385	-0.52%
2020/09/09	9	52.53	6	52.07	52.60	3	387	0.77%
2020/09/07	7	52.10	0	0.00	51.90	7	397	1.76%
2020/09/02	0	0.00	2	52.80	52.30	-2	426	-0.47%
2020/08/21	1	51.40	0	0.00	51.80	1	471	0.21%
2020/08/20	2	52.05	1	51.30	51.40	1	471	0.21%
2020/08/13	0	0.00	2	53.85	53.70	-2	466	-0.43%
2020/08/12	0	0.00	3	54.00	54.00	-3	464	-0.65%
2020/07/28	0	0.00	1	48.55	48.70	-1	461	-0.22%
2020/07/27	1	49.10	1	48.50	48.50	0	460	0.00%
2020/07/22	1	49.90	0	0.00	49.90	1	455	0.22%
2020/07/21	0	0.00	2	50.90	50.40	-2	448	-0.45%
2020/07/20	0	0.00	2	50.30	50.20	-2	447	-0.45%
2020/07/17	12	50.90	0	0.00	50.90	12	444	2.70%
2020/07/16	563	52.10	463	52.10	52.30	100	442	22.60%	大買/大賣/
2020/07/15	162	55.60	159	55.60	55.70	3	429	0.70%	大買/大賣/
2020/07/14	154	56.50	153	56.50	55.90	1	420	0.24%	大買/大賣/
2020/07/13	151	56.50	151	56.50	56.50	0	413	0.00%	大買/大賣/
2020/07/10	0	0.00	101	56.89	56.30	-101	414	-24.40%	大賣/鉅額交易
2020/07/02	0	0.00	3	55.87	56.30	-3	395	-0.76%
2020/07/01	5	55.40	2	54.55	55.60	3	390	0.77%
2020/06/24	4	54.43	0	0.00	54.60	4	384	1.04%
2020/06/22	1	54.60	0	0.00	54.20	1	390	0.26%
2020/06/18	1	53.80	1	54.20	54.20	0	393	0.00%
2020/06/17	0	0.00	1	54.60	54.50	-1	390	-0.26%
2020/06/15	6	54.78	0	0.00	54.30	6	421	1.42%
2020/06/12	0	0.00	1	54.90	55.30	-1	419	-0.24%
2020/06/11	0	0.00	22	57.19	56.00	-22	421	-5.22%
2020/06/10	1.3	57.60	55	57.68	57.60	-53.7	415	-12.93%
2020/06/09	10	56.76	6	57.82	57.80	4	415	0.96%
2020/06/08	19	55.90	1	55.80	56.30	18	411	4.38%
2020/06/05	38	54.99	0	0.00	55.00	38	397	9.56%
2020/06/04	1	54.70	2	54.45	54.90	-1	401	-0.25%
2020/06/03	12	54.79	2	54.75	54.70	10	399	2.50%
2020/06/02	10	55.16	4	55.20	55.20	6	386	1.55%
2020/06/01	14	54.19	0	0.00	54.40	14	376	3.72%
2020/05/29	1	54.00	0	0.00	53.80	1	373	0.27%
2020/05/28	0	0.00	18	53.91	53.90	-18	372	-4.83%
2020/05/27	10	53.72	0	0.00	54.10	10	372	2.69%
2020/05/26	22	53.29	1	53.40	53.20	21	371	5.66%
2020/05/25	2	52.70	0	0.00	52.60	2	370	0.54%
2020/05/22	0	0.00	3	53.07	52.90	-3	369	-0.81%
2020/05/21	2	53.20	0	0.00	53.00	2	366	0.55%
2020/05/20	1	53.20	0	0.00	53.00	1	364	0.27%
2020/05/19	1	54.20	0	0.00	53.40	1	360	0.28%
2020/05/15	1	53.50	2	53.65	53.60	-1	357	-0.28%
2020/05/13	0	0.00	1	54.40	54.60	-1	359	-0.28%
2020/05/11	1	53.90	3	53.90	54.10	-2	351	-0.57%
2020/05/07	0	0.00	2	52.85	53.30	-2	346	-0.58%
2020/05/06	5	53.30	6	53.33	53.30	-1	341	-0.29%
2020/05/05	0	0.00	1	53.80	53.80	-1	339	-0.29%
2020/04/29	5	53.64	0	0.00	53.50	5	339	1.47%
2020/04/28	2	52.70	0	0.00	52.60	2	340	0.59%
2020/04/16	0	0.00	4	53.35	53.60	-4	337	-1.19%
2020/04/15	0	0.00	1	53.60	53.90	-1	334	-0.30%
2020/04/14	1	51.40	1	51.70	52.00	0	330	0.00%
2020/04/09	3	50.93	1	51.30	50.90	2	319	0.63%
2020/04/08	1	50.30	0	0.00	50.50	1	317	0.32%
2020/04/07	0	0.00	7	49.38	49.50	-7	318	-2.20%
2020/04/06	0	0.00	1	49.20	48.90	-1	317	-0.31%
2020/04/01	0	0.00	2	49.20	48.95	-2	315	-0.63%
2020/03/30	3	48.73	1	49.00	49.10	2	319	0.63%
2020/03/27	1	51.80	0	0.00	50.20	1	316	0.32%
2020/03/26	1	51.60	0	0.00	50.50	1	311	0.32%
2020/03/24	5	48.82	0	0.00	48.65	5	299	1.67%
2020/03/23	0	0.00	3	48.20	48.20	-3	298	-1.00%
2020/03/20	0	0.00	5	49.53	49.60	-5	298	-1.67%
2020/03/19	1	47.00	0	0.00	45.10	1	292	0.34%
2020/03/18	3	49.50	0	0.00	49.50	3	264	1.13%
2020/03/17	3	53.50	0	0.00	51.50	3	261	1.15%
2020/03/16	4	55.90	0	0.00	55.00	4	254	1.57%
2020/03/12	0	0.00	2	59.30	59.70	-2	241	-0.83%
2020/03/11	1	61.50	0	0.00	60.40	1	237	0.42%
2020/03/10	0	0.00	3	61.50	61.40	-3	235	-1.27%
2020/03/09	0	0.00	1	61.00	60.50	-1	238	-0.42%
2020/03/05	5	62.20	0	0.00	62.30	5	235	2.12%
2020/02/14	0	0.00	1	62.20	64.00	-1	242	-0.41%
2020/02/13	0	0.00	3	61.37	62.10	-3	238	-1.26%
2020/02/11	0	0.00	1	60.60	60.60	-1	235	-0.42%
2020/02/10	0	0.00	4	60.60	60.30	-4	236	-1.69%
2020/02/06	0	0.00	1	60.40	60.60	-1	237	-0.42%
2020/02/05	0	0.00	6	61.00	60.60	-6	239	-2.50%
2020/01/31	2	61.55	0	0.00	61.50	2	234	0.85%
2020/01/30	6	62.28	20	62.52	61.40	-14	228	-6.14%
2020/01/16	0	0.00	1	65.40	65.30	-1	212	-0.47%
2020/01/14	0	0.00	3	65.20	65.30	-3	213	-1.40%
2020/01/08	5	64.90	0	0.00	64.70	5	218	2.29%
2020/01/07	2	65.40	0	0.00	65.20	2	215	0.93%
2020/01/06	0	0.00	1	66.00	65.60	-1	216	-0.46%
2020/01/03	1	66.00	0	0.00	66.00	1	217	0.46%
2019/12/31	1	65.70	0	0.00	65.80	1	218	0.46%
2019/12/24	2	66.50	0	0.00	66.10	2	209	0.96%
2019/12/23	0	0.00	1	66.70	66.50	-1	209	-0.48%
2019/12/20	0	0.00	1	66.50	67.00	-1	211	-0.47%
2019/12/12	0	0.00	1	66.40	66.30	-1	219	-0.45%
2019/12/06	3	66.20	0	0.00	66.20	3	224	1.33%
2019/12/04	11	66.30	0	0.00	66.80	11	221	4.97%
2019/11/29	1	67.80	0	0.00	67.80	1	212	0.47%
2019/11/26	1	68.00	12	68.90	68.90	-11	212	-5.19%
2019/11/22	0	0.00	1	68.00	67.50	-1	212	-0.47%
2019/11/19	0	0.00	2	68.80	68.60	-2	223	-0.90%
2019/11/18	0	0.00	2	68.40	68.80	-2	226	-0.88%
2019/11/08	0	0.00	1	68.50	68.40	-1	216	-0.46%
2019/11/07	0	0.00	0.3	68.20	68.40	-0.3	217	-0.13%
2019/11/04	0	0.00	2	69.10	69.00	-2	219	-0.91%
2019/10/31	0	0.00	15	68.53	68.40	-15	231	-6.49%
2019/10/23	0	0.00	1	67.70	67.70	-1	258	-0.39%
2019/10/22	1	68.30	5	68.32	68.00	-4	261	-1.53%
2019/10/21	1	68.20	1	68.30	68.40	0	260	0.00%
2019/10/16	1	66.90	0	0.00	66.60	1	264	0.38%
2019/10/09	1	66.40	0	0.00	66.30	1	267	0.37%
2019/10/08	0	0.00	2	67.00	66.70	-2	267	-0.75%
2019/10/07	7	67.10	1	66.40	66.50	6	269	2.22%
2019/10/04	7	67.70	4	67.38	67.20	3	267	1.12%
2019/10/03	3	68.27	2	68.30	68.20	1	262	0.38%
2019/09/27	1	68.50	0	0.00	68.60	1	273	0.37%
2019/09/25	10	69.00	0	0.00	68.80	10	280	3.57%
2019/09/24	2	70.00	1	70.80	70.00	1	283	0.35%
2019/09/23	10	69.94	27	69.29	70.40	-17	281	-6.05%
2019/09/20	0	0.00	1	68.40	68.70	-1	281	-0.36%
2019/09/19	0	0.00	1	68.60	68.30	-1	282	-0.35%
2019/09/17	2	68.70	1	69.00	68.50	1	290	0.34%
2019/09/16	0	0.00	2.9	68.67	68.80	-2.9	299	-0.97%
2019/09/12	4	67.65	0	0.00	67.70	4	299	1.34%
2019/09/11	0	0.00	1	68.20	67.60	-1	314	-0.32%
2019/09/10	4	68.08	0	0.00	68.00	4	315	1.27%
2019/09/06	2	68.70	0	0.00	68.50	2	321	0.62%
2019/09/03	1	68.70	0	0.00	68.80	1	394	0.25%
2019/08/30	6	68.48	0	0.00	68.30	6	412	1.45%
2019/08/28	5	67.94	0	0.00	67.90	5	423	1.18%
2019/08/27	2	68.05	0	0.00	68.00	2	438	0.46%
2019/08/26	7	68.29	0	0.00	68.00	7	439	1.59%
2019/08/23	1	69.70	0	0.00	69.50	1	434	0.23%
2019/08/22	0	0.00	1	70.00	69.70	-1	443	-0.23%
2019/08/21	0	0.00	9	69.93	69.50	-9	448	-2.01%
2019/08/19	0	0.00	1	70.10	69.80	-1	448	-0.22%
2019/08/13	1	69.70	1	69.80	69.80	0	456	0.00%
2019/08/12	1	70.10	0	0.00	70.00	1	458	0.22%
2019/08/08	0	0.00	5	70.50	70.50	-5	460	-1.09%
2019/08/07	0	0.00	3	69.40	69.40	-3	461	-0.65%
2019/08/06	5	68.54	0	0.00	69.40	5	464	1.08%
2019/08/05	5	69.20	0	0.00	70.30	5	462	1.08%
2019/08/02	2	70.20	0	0.00	70.40	2	455	0.44%
2019/08/01	2	70.90	0	0.00	70.80	2	452	0.44%
2019/07/31	2	70.35	0	0.00	70.60	2	442	0.45%
2019/07/30	2	70.95	0	0.00	70.70	2	453	0.44%
2019/07/29	1	71.20	1	71.60	71.30	0	453	0.00%
2019/07/26	1	71.10	1	71.20	71.30	0	452	0.00%
2019/07/25	1	70.60	0	0.00	70.90	1	448	0.22%
2019/07/24	0	0.00	1	70.70	70.40	-1	445	-0.22%
2019/07/23	1	70.60	0	0.00	70.50	1	442	0.23%
2019/07/22	1	70.60	4	71.05	70.60	-3	441	-0.68%
2019/07/18	0	0.00	1	70.40	70.40	-1	438	-0.23%
2019/07/16	0	0.00	2	71.10	71.00	-2	442	-0.45%
2019/07/15	0	0.00	1	72.00	71.20	-1	443	-0.23%
2019/07/11	0	0.00	17	71.27	71.50	-17	475	-3.57%
2019/07/10	0	0.00	2	70.75	70.80	-2	475	-0.42%
2019/07/09	2	70.60	0	0.00	70.50	2	476	0.42%
2019/07/08	0	0.00	1	70.70	70.90	-1	478	-0.21%
2019/07/04	5	70.40	0	0.00	70.10	5	482	1.04%
2019/07/03	2	70.75	2	70.70	70.90	0	476	0.00%
2019/07/02	1	71.50	1	71.50	71.50	0	474	0.00%
2019/06/27	0	0.00	2	72.00	71.70	-2	484	-0.41%
2019/06/26	1	70.60	0	0.00	70.90	1	477	0.21%
2019/06/25	6	71.80	0	0.00	71.10	6	480	1.25%
2019/06/24	1	72.10	0	0.00	71.70	1	482	0.21%
2019/06/20	0	0.00	3	71.50	71.90	-3	475	-0.63%
2019/06/19	3	71.20	3	72.00	71.10	0	478	0.00%
2019/06/18	2	70.25	2	70.60	70.10	0	465	0.00%
2019/06/17	14	70.98	1	71.10	70.80	13	466	2.79%
2019/06/14	9	71.41	4	71.35	71.10	5	467	1.07%
2019/06/13	1,088	71.10	345	71.10	70.90	743	465	159.75%	大買/大賣/鉅額交易
2019/06/12	145	76.01	119	76.00	76.30	26	427	6.08%	大買/大賣/
2019/06/11	142	75.27	117	75.10	76.40	25	408	6.13%	大買/大賣/
2019/06/10	114	75.59	109	75.60	75.00	5	396	1.26%	大買/大賣/
2019/06/06	58	76.88	106	76.90	76.10	-48	386	-12.42%	大賣/
2019/06/05	25	76.82	104	76.80	76.90	-79	381	-20.73%	大賣/
2019/06/04	33	76.99	105	77.00	76.70	-72	376	-19.14%	大賣/
2019/06/03	0	0.00	97	77.30	77.10	-97	376	-25.80%
2019/05/31	0	0.00	102	76.10	76.70	-102	375	-27.19%	大賣/鉅額交易
2019/05/30	0	0.00	113	75.00	75.90	-113	373	-30.28%	大賣/鉅額交易
2019/05/29	0	0.00	115	76.00	76.00	-115	380	-30.21%	大賣/鉅額交易
2019/05/28	0	0.00	53	77.60	77.60	-53	382	-13.85%
2019/05/23	5	73.48	0	0.00	73.40	5	389	1.28%
2019/05/21	1	74.20	6	74.08	74.20	-5	387	-1.29%
2019/05/20	0	0.00	2	74.30	74.30	-2	386	-0.52%
2019/05/14	1	73.00	0	0.00	74.60	1	397	0.25%
2019/05/13	0	0.00	2	76.80	75.40	-2	408	-0.49%
2019/05/10	0	0.00	3	77.37	76.90	-3	409	-0.73%
2019/05/08	0	0.00	3	78.10	78.00	-3	407	-0.74%
2019/05/07	5	78.74	2	78.20	78.00	3	403	0.74%
2019/05/06	1	77.10	0	0.00	76.90	1	392	0.25%
2019/05/02	0	0.00	1	77.90	78.40	-1	389	-0.26%
2019/04/30	1	77.30	1	77.30	78.20	0	389	0.00%
2019/04/29	0	0.00	1	77.30	77.30	-1	392	-0.25%
2019/04/23	0	0.00	2	78.30	78.10	-2	429	-0.47%
2019/04/19	3	77.53	0	0.00	76.90	3	431	0.70%
2019/04/18	0	0.00	33	77.78	76.80	-33	429	-7.68%
2019/04/17	6	77.65	2	76.80	78.80	4	418	0.96%
2019/04/15	2	76.10	5	76.16	76.00	-3	399	-0.75%
2019/04/12	0	0.00	13	76.35	75.70	-13	408	-3.18%
2019/04/11	2	76.40	13	76.51	76.40	-11	407	-2.70%
2019/04/10	3	76.13	6	76.27	76.40	-3	401	-0.75%
2019/04/09	5	76.16	4	76.35	76.00	1	401	0.25%
2019/04/08	3	76.73	3	77.10	76.50	0	403	0.00%
2019/04/03	16	77.26	0	0.00	77.20	16	399	4.00%
2019/04/02	5	77.10	3	77.20	77.20	2	401	0.50%
2019/04/01	14	77.16	9	77.46	77.20	5	395	1.26%
2019/03/29	23	75.56	0	0.00	75.90	23	386	5.96%
2019/03/28	5	75.24	2	75.45	75.00	3	388	0.77%
2019/03/27	5	75.34	0	0.00	75.30	5	384	1.30%
2019/03/26	1	75.00	1	75.20	74.90	0	380	0.00%
2019/03/25	4	74.30	3	74.27	74.70	1	378	0.26%
2019/03/22	6	74.30	0	0.00	74.20	6	384	1.56%
2019/03/21	4	74.40	0	0.00	74.90	4	380	1.05%
2019/03/20	3	73.47	0	0.00	73.60	3	379	0.79%
2019/03/19	3	73.93	1	73.80	73.30	2	376	0.53%
2019/03/15	3	73.63	1	73.70	74.20	2	370	0.54%
2019/03/14	1	73.40	0	0.00	73.30	1	369	0.27%
2019/03/12	0	0.00	2	74.60	74.20	-2	375	-0.53%
2019/03/11	0	0.00	1	74.60	74.50	-1	376	-0.27%
2019/03/07	0	0.00	2	75.10	74.80	-2	392	-0.51%
2019/03/06	1	75.80	10	75.90	75.70	-9	392	-2.29%
2019/03/05	0	0.00	2	75.60	75.20	-2	381	-0.52%
2019/02/27	13	71.15	10	73.40	73.40	3	369	0.81%
2019/02/26	5	74.94	0	0.00	72.60	5	358	1.40%
2019/02/25	1	75.20	0	0.00	75.00	1	353	0.28%
2019/02/22	2	75.10	0	0.00	75.50	2	353	0.57%
2019/02/21	1	75.70	0	0.00	75.10	1	355	0.28%
2019/02/20	1	75.70	0	0.00	75.70	1	357	0.28%
2019/02/19	5	75.68	0	0.00	75.30	5	357	1.40%
2019/02/15	1	75.70	0	0.00	75.60	1	364	0.27%
2019/02/14	1	76.20	0	0.00	75.70	1	365	0.27%
2019/02/12	11	74.94	11	75.92	75.70	0	366	0.00%
2019/01/29	0	0.00	1	71.40	71.40	-1	372	-0.27%
2019/01/21	0	0.00	12	72.06	71.90	-12	383	-3.13%
2019/01/18	0	0.00	15	72.13	71.70	-15	383	-3.91%
2019/01/17	1	73.00	11	72.54	72.20	-10	389	-2.57%
2019/01/16	4	72.78	0	0.00	73.20	4	394	1.01%
2019/01/15	9	70.72	0	0.00	70.80	9	386	2.33%
2019/01/14	11	68.18	2	67.90	67.70	9	377	2.39%
2019/01/11	3	66.57	1	66.90	66.50	2	372	0.54%
2019/01/10	2	67.15	0	0.00	66.60	2	376	0.53%
2019/01/09	13	67.14	2	67.10	67.10	11	393	2.79%
2019/01/08	4	66.78	1	67.20	66.20	3	405	0.74%
2019/01/07	0	0.00	10	67.20	66.90	-10	415	-2.41%
2019/01/04	11	66.34	16	67.16	67.60	-5	425	-1.17%
2018/12/28	1	66.80	5	67.12	67.00	-4	489	-0.82%
2018/12/27	7	66.46	3	67.60	66.90	4	522	0.77%
2018/12/26	3	64.73	2	65.05	64.80	1	527	0.19%
2018/12/25	1	65.20	2	65.70	65.40	-1	529	-0.19%
2018/12/24	2	65.80	24	65.72	66.00	-22	530	-4.15%
2018/12/22	0	0.00	4	66.30	66.00	-4	537	-0.74%
2018/12/21	16	65.94	1	65.30	66.00	15	547	2.74%
2018/12/20	12	65.43	1	65.80	65.40	11	553	1.99%
2018/12/19	5	65.92	1	66.40	66.00	4	553	0.72%
2018/12/18	1	66.30	4	65.53	65.50	-3	554	-0.54%
2018/12/17	0	0.00	2	66.65	67.00	-2	560	-0.36%
2018/12/14	0	0.00	3	65.67	65.80	-3	556	-0.54%
2018/12/13	2	65.05	0	0.00	65.00	2	570	0.35%
2018/12/12	2	64.65	0	0.00	65.00	2	576	0.35%
2018/12/11	1	62.90	2	63.15	63.60	-1	575	-0.17%
2018/12/10	1	62.60	3	62.77	62.90	-2	580	-0.34%
2018/12/07	1	63.10	0	0.00	63.30	1	598	0.17%
2018/12/06	3	63.70	8	63.28	63.00	-5	626	-0.80%
2018/12/05	1	63.80	8	64.08	64.10	-7	631	-1.11%
2018/12/04	4	66.20	24	66.43	66.10	-20	646	-3.09%
2018/12/03	31	65.23	23	65.60	66.60	8	658	1.22%
2018/11/30	2	63.95	38	63.58	63.60	-36	649	-5.54%
2018/11/29	8	63.59	0	0.00	63.80	8	649	1.23%
2018/11/28	7	63.10	45	63.09	63.00	-38	651	-5.84%
2018/11/27	3	63.47	0	0.00	63.50	3	681	0.44%
2018/11/26	7	62.89	0	0.00	63.00	7	693	1.01%
2018/11/23	6	62.68	0	0.00	62.60	6	699	0.86%
2018/11/22	15	63.07	1	63.50	62.60	14	713	1.96%
2018/11/21	18	62.53	0	0.00	62.90	18	714	2.52%
2018/11/20	3	62.00	2	62.15	62.20	1	713	0.14%
2018/11/19	3	62.37	1	62.50	62.50	2	717	0.28%
2018/11/16	1	62.70	9	62.52	62.60	-8	730	-1.10%
2018/11/15	7	62.66	5	62.92	62.60	2	735	0.27%
2018/11/14	11	63.88	0	0.00	63.70	11	751	1.46%
2018/11/13	0	0.00	6	62.40	62.50	-6	785	-0.76%
2018/11/12	3	62.47	4	62.73	62.70	-1	790	-0.13%
2018/11/09	11	63.12	10	62.50	62.10	1	802	0.12%
2018/11/08	5	63.04	3	63.17	63.00	2	809	0.25%
2018/11/07	3	62.33	5	62.14	62.40	-2	822	-0.24%
2018/11/06	31	62.31	4	62.13	62.10	27	846	3.19%
2018/11/05	11	58.87	3	58.90	58.70	8	839	0.95%
2018/11/02	19	59.62	1	59.40	59.30	18	844	2.13%
2018/11/01	12	59.45	1	59.80	59.40	11	861	1.28%
2018/10/31	19	58.31	13	58.37	59.00	6	912	0.66%
2018/10/30	5	57.88	7	57.79	57.60	-2	921	-0.22%
2018/10/29	7	57.74	2	57.25	57.70	5	941	0.53%
2018/10/26	4	57.15	9	57.10	57.10	-5	961	-0.52%
2018/10/25	2	56.80	21	56.83	57.00	-19	1,001	-1.90%
2018/10/24	1	59.20	24	59.05	58.80	-23	1,030	-2.23%
2018/10/23	1	60.10	21	60.29	60.10	-20	1,027	-1.95%
2018/10/22	2	60.65	16	60.06	61.50	-14	1,035	-1.35%
2018/10/19	0	0.00	10	59.32	60.20	-10	1,070	-0.93%
2018/10/18	4	59.10	20	59.16	59.20	-16	1,109	-1.44%
2018/10/17	3	59.33	50	59.51	59.00	-47	1,135	-4.14%
2018/10/16	8	60.09	51	59.80	59.90	-43	1,158	-3.71%
2018/10/15	22	60.06	37	59.78	59.80	-15	1,193	-1.26%
2018/10/12	26	59.62	38	59.59	59.30	-12	1,198	-1.00%
2018/10/11	28	58.94	25	58.55	58.40	3	1,195	0.25%
2018/10/09	32	64.12	29	63.70	63.70	3	1,178	0.25%
2018/10/08	10	65.62	48	66.23	65.60	-38	1,172	-3.24%
2018/10/05	13	66.72	1	66.40	68.10	12	1,183	1.01%
2018/10/04	4	70.65	9	71.49	70.50	-5	1,183	-0.42%
2018/10/03	12	72.03	8	72.30	72.10	4	1,180	0.34%
2018/10/02	3	73.50	6	74.80	72.80	-3	1,189	-0.25%
2018/10/01	1	73.90	7	73.87	74.30	-6	1,196	-0.50%
2018/09/28	1	71.00	5	70.90	70.90	-4	1,204	-0.33%
2018/09/27	0	0.00	4	72.70	71.20	-4	1,204	-0.33%
2018/09/21	0	0.00	3	72.57	73.10	-3	1,226	-0.24%
2018/09/20	0	0.00	20	72.05	72.20	-20	1,228	-1.63%
2018/09/19	0	0.00	50	71.88	71.90	-50	1,237	-4.04%
2018/09/18	2	74.30	0	0.00	73.00	2	1,227	0.16%
2018/09/12	1	73.70	0	0.00	74.00	1	1,229	0.08%
2018/09/10	23	78.11	2	80.00	78.00	21	1,222	1.72%
2018/09/07	7	81.61	0	0.00	81.30	7	1,213	0.58%
2018/09/05	9	85.21	2	86.65	85.10	7	1,213	0.58%
2018/09/03	1	86.60	18	88.80	86.20	-17	1,236	-1.37%
2018/08/31	1	85.00	39	87.46	87.50	-38	1,214	-3.13%
2018/08/30	1	84.40	2.7	85.00	84.50	-1.7	1,218	-0.14%
2018/08/28	3	83.70	6	83.40	83.00	-3	1,209	-0.25%
2018/08/24	6	85.47	7	85.90	84.20	-1	1,222	-0.08%
2018/08/23	8	84.46	8	84.90	86.60	0	1,228	0.00%
2018/08/22	2	84.35	1	84.80	85.30	1	1,229	0.08%
2018/08/21	8	84.00	9	83.50	83.40	-1	1,208	-0.08%
2018/08/20	5	79.20	79	80.33	80.40	-74	1,202	-6.15%
2018/08/17	0	0.00	2	86.00	83.50	-2	1,174	-0.17%
2018/08/15	0	0.00	1	85.00	88.00	-1	1,247	-0.08%
2018/08/13	0	0.00	6	83.25	82.00	-6	1,239	-0.48%
2018/08/10	0	0.00	6	86.77	86.60	-6	1,212	-0.49%
2018/08/09	2	88.10	4	88.00	88.00	-2	1,210	-0.17%
2018/08/08	2	87.90	0	0.00	87.50	2	1,215	0.16%
2018/08/07	0	0.00	100	87.77	87.90	-100	1,211	-8.25%
2018/08/03	0	0.00	19	91.86	91.80	-19	1,193	-1.59%
2018/08/02	2	93.70	0	0.00	92.80	2	1,190	0.17%
2018/08/01	3	91.90	1	92.00	94.00	2	1,198	0.17%
2018/07/31	12	93.68	1	89.00	89.10	11	1,185	0.93%
2018/07/30	0	0.00	7	94.06	94.40	-7	1,190	-0.59%
2018/07/27	1	95.10	3	94.17	94.80	-2	1,204	-0.17%
2018/07/26	8	94.04	0	0.00	94.70	8	1,230	0.65%
2018/07/25	14	92.41	0	0.00	92.90	14	1,230	1.14%
2018/07/24	7	88.53	2	90.40	90.60	5	1,228	0.41%
2018/07/23	25	89.25	1	88.00	88.00	24	1,257	1.91%
2018/07/20	0	0.00	2	89.30	89.40	-2	1,284	-0.16%
2018/07/18	1	87.20	0	0.00	87.40	1	1,231	0.08%
2018/07/17	20	86.45	5	86.50	87.20	15	1,223	1.23%
2018/07/13	81	84.70	0	0.00	85.20	81	1,193	6.79%
2018/07/12	1	83.40	16	83.43	83.70	-15	1,164	-1.29%
2018/07/11	0	0.00	2	81.10	81.70	-2	1,132	-0.18%
2018/07/10	0	0.00	11	81.14	81.60	-11	1,134	-0.97%
2018/07/09	11	81.13	2	82.30	80.90	9	1,128	0.80%
2018/07/06	0	0.00	3	81.20	81.70	-3	1,128	-0.27%
2018/07/04	0	0.00	1	81.30	80.20	-1	1,120	-0.09%
2018/07/03	0	0.00	20	79.90	79.90	-20	1,115	-1.79%
2018/07/02	0	0.00	7	79.31	79.60	-7	1,111	-0.63%
2018/06/29	1	78.90	1	80.00	78.90	0	1,138	0.00%
2018/06/28	7	78.20	3	77.87	78.20	4	1,133	0.35%
2018/06/27	0	0.00	10	77.08	76.60	-10	1,120	-0.89%
2018/06/26	0	0.00	7	76.01	76.00	-7	1,117	-0.63%
2018/06/25	5	76.00	0	0.00	76.00	5	1,111	0.45%
2018/06/22	6	76.70	13	77.53	76.70	-7	1,105	-0.63%
2018/06/21	0	0.00	1	78.60	78.60	-1	1,088	-0.09%
2018/06/20	17	79.48	26	78.46	79.10	-9	1,086	-0.83%
2018/06/19	0	0.00	2	79.45	79.50	-2	1,073	-0.19%
2018/06/14	1	78.10	0	0.00	78.40	1	1,051	0.10%
2018/06/13	4	79.05	5	79.30	79.20	-1	1,041	-0.10%
2018/06/12	20	79.78	0	0.00	79.10	20	1,034	1.93%
2018/06/11	1	80.90	2	80.90	81.00	-1	1,015	-0.10%
2018/06/08	1	81.00	5	81.50	81.00	-4	997	-0.40%
2018/06/07	0	0.00	5	81.60	81.70	-5	984	-0.51%
2018/06/06	0	0.00	16	80.79	81.20	-16	966	-1.65%
2018/06/05	2	81.80	0	0.00	80.90	2	958	0.21%
2018/06/04	2	82.30	0	0.00	81.90	2	952	0.21%
2018/05/31	4	81.93	0	0.00	80.80	4	929	0.43%
2018/05/30	1	81.70	2	82.00	82.00	-1	913	-0.11%
2018/05/29	19	81.56	1	81.70	81.70	18	896	2.01%
2018/05/28	1	80.50	1	80.40	80.50	0	887	0.00%
2018/05/25	0	0.00	10	81.54	81.00	-10	868	-1.15%
2018/05/24	14	80.85	0	0.00	81.00	14	858	1.63%
2018/05/23	9	80.58	9	82.27	79.80	0	845	0.00%
2018/05/22	0	0.00	6	78.65	79.30	-6	777	-0.77%
2018/05/21	0	0.00	2	77.80	78.00	-2	757	-0.26%
2018/05/17	8	78.35	0	0.00	78.00	8	751	1.06%
2018/05/16	27	78.86	0	0.00	77.50	27	743	3.63%
2018/05/15	5	76.50	0	0.00	78.90	5	731	0.68%
2018/05/14	3	75.97	1	76.80	77.30	2	718	0.28%
2018/05/11	11	76.03	0	0.00	76.00	11	699	1.57%
2018/05/10	0	0.00	1	78.40	78.20	-1	672	-0.15%
2018/05/09	11	79.13	10	78.87	78.80	1	651	0.15%
2018/05/08	14	79.11	1	78.70	77.00	13	622	2.09%
2018/05/07	7	78.51	1	79.10	79.40	6	591	1.01%
2018/05/04	1	77.30	0	0.00	77.00	1	547	0.18%
2018/05/03	9	77.90	0	0.00	76.30	9	525	1.71%
2018/05/02	26	77.58	1	77.30	77.30	25	483	5.17%
2018/04/30	2	76.20	2	75.80	75.40	0	440	0.00%
2018/04/27	1	74.10	5	74.96	74.80	-4	397	-1.01%
2018/04/12	0	0.00	1	71.20	71.50	-1	233	-0.43%
2018/04/11	0	0.00	1	70.90	70.80	-1	223	-0.45%
2018/04/10	0	0.00	1	69.70	69.70	-1	220	-0.45%
2018/04/02	1	69.80	2	69.55	69.80	-1	192	-0.52%
2018/03/26	1	63.90	0	0.00	63.40	1	176	0.57%
2018/03/16	6	62.70	0	0.00	62.70	6	172	3.48%
2018/03/14	0	0.00	1	62.40	62.20	-1	172	-0.58%
2018/02/27	0	0.00	2	62.85	62.90	-2	198	-1.01%
2018/02/06	2	60.60	0	0.00	60.90	2	236	0.85%
2018/01/30	0.2	63.50	0	0.00	63.70	0.2	250	0.06%
2018/01/24	0	0.00	1	64.00	63.80	-1	279	-0.36%
2018/01/18	3	63.93	0	0.00	63.70	3	303	0.99%
2018/01/15	0	0.00	2	67.80	64.50	-2	309	-0.65%