森鉅 (8942)-富邦-民生券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	3	64.30	0	0.00	64.20	3	512	0.59%
2021/03/25	3	64.40	0	0.00	64.20	3	521	0.58%
2021/03/24	5	64.80	0	0.00	64.70	5	521	0.96%
2021/03/19	0	0.00	1	63.80	64.30	-1	519	-0.19%
2021/03/18	1	63.70	0	0.00	63.90	1	525	0.19%
2021/03/15	10	65.00	0	0.00	65.00	10	517	1.93%
2021/03/12	0	0.00	1.6	65.00	65.00	-1.6	519	-0.30%
2021/03/10	0	0.00	1	66.70	66.00	-1	520	-0.19%
2021/03/09	1	66.90	0	0.00	66.90	1	516	0.19%
2021/03/08	3	67.30	1	68.00	66.50	2	511	0.39%
2021/03/02	1	62.80	7	62.49	63.00	-6	476	-1.26%
2021/02/26	1	62.40	0	0.00	62.60	1	465	0.21%
2021/02/22	2	61.85	0	0.00	62.60	2	452	0.44%
2021/01/29	1	58.50	0	0.00	57.60	1	508	0.20%
2021/01/20	0	0.00	1	59.20	59.10	-1	534	-0.19%
2021/01/18	0	0.00	14	59.90	60.10	-14	541	-2.58%
2021/01/12	1	62.00	0	0.00	61.60	1	531	0.19%
2021/01/11	10	62.30	0	0.00	62.60	10	520	1.92%
2021/01/06	0	0.00	10	60.10	60.40	-10	482	-2.07%
2021/01/04	2	60.95	0	0.00	61.30	2	470	0.42%
2020/12/28	1	60.80	3	60.83	61.00	-2	459	-0.44%
2020/12/23	1	59.80	0	0.00	60.00	1	448	0.22%
2020/12/21	6	60.50	0	0.00	61.00	6	444	1.35%
2020/12/15	3	60.77	0	0.00	59.80	3	427	0.70%
2020/12/11	1	60.00	0	0.00	60.10	1	414	0.24%
2020/12/09	2	60.20	0	0.00	60.10	2	406	0.49%
2020/12/03	0	0.00	5	60.90	60.90	-5	382	-1.31%
2020/12/02	0	0.00	5	60.90	60.90	-5	380	-1.31%
2020/11/30	5	61.30	20	61.30	62.00	-15	361	-4.14%
2020/11/24	2	58.55	0	0.00	58.40	2	333	0.60%
2020/11/18	5	57.68	0	0.00	57.30	5	326	1.53%
2020/10/30	0	0.00	1	56.50	57.00	-1	262	-0.38%
2020/09/15	0	0.00	2	53.00	53.00	-2	375	-0.53%
2020/09/04	0	0.00	2	52.10	52.10	-2	404	-0.49%
2020/08/31	1	52.10	0	0.00	52.00	1	442	0.23%
2020/08/28	0	0.00	1	52.10	52.10	-1	445	-0.22%
2020/08/13	0	0.00	1	54.40	53.70	-1	466	-0.21%
2020/08/12	0	0.00	1	54.00	54.00	-1	464	-0.22%
2020/08/06	0	0.00	2	52.10	52.40	-2	462	-0.43%
2020/08/03	0	0.00	2	51.80	52.00	-2	465	-0.43%
2020/07/30	1	49.90	0	0.00	51.30	1	466	0.21%
2020/07/29	1	49.40	0	0.00	49.25	1	460	0.22%
2020/07/24	0	0.00	1	49.50	49.35	-1	461	-0.22%
2020/07/23	3	49.55	0	0.00	49.60	3	457	0.66%
2020/07/22	2	49.88	0	0.00	49.90	2	455	0.44%
2020/07/16	1	52.30	0	0.00	52.30	1	442	0.23%
2020/07/14	1	56.10	0	0.00	55.90	1	420	0.24%
2020/07/13	1	56.70	0	0.00	56.50	1	413	0.24%
2020/07/10	1	56.60	0	0.00	56.30	1	414	0.24%
2020/07/06	0	0.00	0	56.50	56.30	0	403	0.00%
2020/06/29	0	0.00	3	54.30	54.20	-3	383	-0.78%
2020/06/18	1	54.20	0	0.00	54.20	1	393	0.25%
2020/06/05	0	0.00	2	55.00	55.00	-2	397	-0.50%
2020/06/02	2	54.95	0	0.00	55.20	2	386	0.52%
2020/05/21	0	0.00	2	53.20	53.00	-2	366	-0.55%
2020/05/15	1	53.30	0	0.00	53.60	1	357	0.28%
2020/05/11	2	54.00	0	0.00	54.10	2	351	0.57%
2020/04/09	0	0.00	20	50.93	50.90	-20	319	-6.26%
2020/03/19	5	45.00	2	46.60	45.10	3	292	1.02%
2020/03/18	1	50.50	0	0.00	49.50	1	264	0.38%
2020/03/17	10	52.50	0	0.00	51.50	10	261	3.82%
2020/03/13	1	56.10	0	0.00	56.80	1	250	0.40%
2020/02/04	1	60.50	0	0.00	60.70	1	235	0.43%
2020/02/03	0	0.00	3	59.40	60.00	-3	238	-1.26%
2020/01/31	5	61.00	0	0.00	61.50	5	234	2.13%
2020/01/30	1	62.40	0	0.00	61.40	1	228	0.44%
2020/01/20	1	65.40	0	0.00	65.40	1	215	0.46%
2020/01/08	1	64.70	0	0.00	64.70	1	218	0.46%
2020/01/07	2	65.40	0	0.00	65.20	2	215	0.93%
2020/01/06	1	65.70	0	0.00	65.60	1	216	0.46%
2019/12/26	2	66.55	0	0.00	66.60	2	216	0.92%
2019/12/24	1	66.50	0	0.00	66.10	1	209	0.48%
2019/12/19	1	66.20	0	0.00	66.50	1	214	0.47%
2019/12/18	1	66.20	0	0.00	66.30	1	223	0.45%
2019/12/17	1	66.20	0	0.00	66.10	1	223	0.45%
2019/12/13	2	66.20	0	0.00	66.10	2	218	0.91%
2019/12/04	1	66.30	0	0.00	66.80	1	221	0.45%
2019/11/28	0	0.00	5	68.30	68.30	-5	212	-2.35%
2019/11/22	1	67.70	0	0.00	67.50	1	212	0.47%
2019/11/20	1	68.20	0	0.00	68.00	1	222	0.45%
2019/11/14	0	0.00	10	67.30	67.30	-10	219	-4.55%
2019/11/06	0	0.00	3	68.20	68.40	-3	217	-1.38%
2019/11/04	3	68.70	2	68.60	69.00	1	219	0.46%
2019/10/07	1	66.70	0	0.00	66.50	1	269	0.37%
2019/10/02	2	68.90	0	0.00	68.90	2	263	0.76%
2019/09/12	0	0.00	1	68.00	67.70	-1	299	-0.33%
2019/08/27	1	68.00	0	0.00	68.00	1	438	0.23%
2019/08/21	2	69.90	0	0.00	69.50	2	448	0.45%
2019/08/06	1	68.90	1	69.00	69.40	0	464	0.00%
2019/07/29	1	71.30	0	0.00	71.30	1	453	0.22%
2019/07/26	0	0.00	1	71.40	71.30	-1	452	-0.22%
2019/07/10	3	70.77	0	0.00	70.80	3	475	0.63%
2019/07/02	1	71.50	0	0.00	71.50	1	474	0.21%
2019/06/28	0	0.00	2	71.70	71.70	-2	476	-0.42%
2019/06/19	0	0.00	2	71.70	71.10	-2	478	-0.42%
2019/06/17	2	70.85	0	0.00	70.80	2	466	0.43%
2019/06/13	1	71.40	0	0.00	70.90	1	465	0.22%
2019/06/06	2	76.00	0	0.00	76.10	2	386	0.52%
2019/05/29	0	0.00	1	77.40	76.00	-1	380	-0.26%
2019/05/27	1	73.70	0	0.00	73.60	1	384	0.26%
2019/05/22	1	74.30	0	0.00	73.70	1	388	0.26%
2019/05/21	0	0.00	1	75.00	74.20	-1	387	-0.26%
2019/05/14	7	73.77	0	0.00	74.60	7	397	1.76%
2019/05/13	1	75.50	0	0.00	75.40	1	408	0.24%
2019/05/10	0	0.00	1	77.50	76.90	-1	409	-0.24%
2019/05/07	5	78.10	0	0.00	78.00	5	403	1.24%
2019/04/30	0	0.00	1	77.70	78.20	-1	389	-0.26%
2019/04/24	1	78.00	1	78.40	78.30	0	415	0.00%
2019/04/23	2	77.50	1	78.10	78.10	1	429	0.23%
2019/04/18	1	77.50	0	0.00	76.80	1	429	0.23%
2019/04/17	0	0.00	4	78.10	78.80	-4	418	-0.96%
2019/04/15	0	0.00	1	76.00	76.00	-1	399	-0.25%
2019/04/08	0	0.00	10	76.82	76.50	-10	403	-2.48%
2019/03/27	2	75.30	0	0.00	75.30	2	384	0.52%
2019/03/26	0	0.00	30	75.10	74.90	-30	380	-7.88%
2019/03/25	0	0.00	6	74.32	74.70	-6	378	-1.58%
2019/03/18	1	73.30	0	0.00	73.70	1	373	0.27%
2019/03/15	0	0.00	1	74.00	74.20	-1	370	-0.27%
2019/03/14	1	73.40	0	0.00	73.30	1	369	0.27%
2019/03/13	0	0.00	1	74.20	73.80	-1	372	-0.27%
2019/03/07	0	0.00	1	75.10	74.80	-1	392	-0.25%
2019/03/06	1	75.60	1	75.60	75.70	0	392	0.00%
2019/03/05	2	75.60	0	0.00	75.20	2	381	0.52%
2019/02/27	5	71.00	0	0.00	73.40	5	369	1.35%
2019/02/26	12	74.42	24	75.11	72.60	-12	358	-3.35%
2019/02/25	0	0.00	30	75.23	75.00	-30	353	-8.50%
2019/02/18	0	0.00	20	76.03	75.20	-20	363	-5.50%
2019/02/14	2	76.00	0	0.00	75.70	2	365	0.55%
2019/02/13	3	75.70	1	75.60	75.60	2	362	0.55%
2019/02/12	2	76.00	20	75.58	75.70	-18	366	-4.91%
2019/01/25	2	71.80	0	0.00	71.80	2	378	0.53%
2019/01/17	4	72.68	1	72.20	72.20	3	389	0.77%
2019/01/16	0	0.00	3	72.70	73.20	-3	394	-0.76%
2019/01/15	0	0.00	1	70.90	70.80	-1	386	-0.26%
2019/01/04	0	0.00	1	67.60	67.60	-1	425	-0.23%
2018/12/22	0	0.00	6	66.00	66.00	-6	537	-1.12%
2018/12/07	0	0.00	1	63.30	63.30	-1	598	-0.17%
2018/12/05	1	65.30	0	0.00	64.10	1	631	0.16%
2018/12/04	2	67.20	2	66.10	66.10	0	646	0.00%
2018/11/30	1	63.50	0	0.00	63.60	1	649	0.15%
2018/11/29	0	0.00	0	63.90	63.80	0	649	0.00%
2018/11/21	1	62.20	0	0.00	62.90	1	714	0.14%
2018/11/15	6	63.00	0	0.00	62.60	6	735	0.82%
2018/10/11	0	0.00	1	58.80	58.40	-1	1,195	-0.08%
2018/10/05	2	66.35	0	0.00	68.10	2	1,183	0.17%
2018/09/21	1	73.30	0	0.00	73.10	1	1,226	0.08%
2018/09/12	1	74.10	0	0.00	74.00	1	1,229	0.08%
2018/09/11	1	78.50	0	0.00	77.30	1	1,220	0.08%
2018/09/06	0	0.00	2	86.00	84.20	-2	1,208	-0.17%
2018/09/03	2	88.00	4	86.50	86.20	-2	1,236	-0.16%
2018/08/23	2	86.50	0	0.00	86.60	2	1,228	0.16%
2018/08/22	2	85.00	0	0.00	85.30	2	1,229	0.16%
2018/08/21	0	0.00	1	81.60	83.40	-1	1,208	-0.08%
2018/08/20	1	79.90	0	0.00	80.40	1	1,202	0.08%
2018/08/13	0	0.00	2	81.95	82.00	-2	1,239	-0.16%
2018/08/08	0	0.00	1	87.50	87.50	-1	1,215	-0.08%
2018/08/07	2	88.15	3	87.70	87.90	-1	1,211	-0.08%
2018/08/03	1	92.50	1	91.80	91.80	0	1,193	0.00%
2018/08/02	0	0.00	1	92.30	92.80	-1	1,190	-0.08%
2018/08/01	1	93.00	3	92.63	94.00	-2	1,198	-0.17%
2018/07/31	1	90.50	6	90.77	89.10	-5	1,185	-0.42%
2018/07/30	5	94.40	1.4	93.92	94.40	3.6	1,190	0.30%
2018/07/27	0	0.00	18	94.04	94.80	-18	1,204	-1.49%
2018/07/26	25	94.68	8	94.81	94.70	17	1,230	1.38%
2018/07/24	1	89.10	0	0.00	90.60	1	1,228	0.08%
2018/07/23	7	89.79	26	89.89	88.00	-19	1,257	-1.51%
2018/07/20	26	89.09	7	88.27	89.40	19	1,284	1.48%
2018/07/19	0	0.00	9	87.67	86.90	-9	1,243	-0.72%
2018/07/18	8	87.16	8	87.21	87.40	0	1,231	0.00%
2018/07/17	9	86.60	1	86.20	87.20	8	1,223	0.65%
2018/07/16	0	0.00	1	85.70	85.90	-1	1,206	-0.08%
2018/07/13	2	85.10	4	84.73	85.20	-2	1,193	-0.17%
2018/07/12	3	83.47	0	0.00	83.70	3	1,164	0.26%
2018/07/06	1	80.80	0	0.00	81.70	1	1,128	0.09%
2018/07/05	0	0.00	2	81.35	80.70	-2	1,118	-0.18%
2018/07/04	0	0.00	2	81.25	80.20	-2	1,120	-0.18%
2018/06/26	0	0.00	1	76.30	76.00	-1	1,117	-0.09%
2018/06/20	0	0.00	1	80.00	79.10	-1	1,086	-0.09%
2018/06/19	0	0.00	1	80.00	79.50	-1	1,073	-0.09%
2018/06/13	0	0.00	3	79.30	79.20	-3	1,041	-0.29%
2018/06/08	0	0.00	7	80.91	81.00	-7	997	-0.70%
2018/06/07	1	81.00	0	0.00	81.70	1	984	0.10%
2018/06/04	3	81.73	2	81.60	81.90	1	952	0.10%
2018/05/31	1	82.50	2	81.50	80.80	-1	929	-0.11%
2018/05/30	0	0.00	2	80.55	82.00	-2	913	-0.22%
2018/05/29	1	81.30	2	80.40	81.70	-1	896	-0.11%
2018/05/25	0	0.00	5	80.88	81.00	-5	868	-0.58%
2018/05/23	4	81.25	3	81.53	79.80	1	845	0.12%
2018/05/21	1	79.40	0	0.00	78.00	1	757	0.13%
2018/05/18	1	77.90	0	0.00	77.50	1	752	0.13%
2018/05/17	1	78.50	0	0.00	78.00	1	751	0.13%
2018/05/15	2	78.75	0	0.00	78.90	2	731	0.27%
2018/05/14	0	0.00	2	75.25	77.30	-2	718	-0.28%
2018/05/11	1	76.10	3	76.03	76.00	-2	699	-0.29%
2018/05/08	2	78.80	0	0.00	77.00	2	622	0.32%
2018/05/07	7	78.79	3	79.03	79.40	4	591	0.68%
2018/05/04	37	76.88	27.1	76.81	77.00	9.9	547	1.81%
2018/05/03	76	78.89	96	76.94	76.30	-20	525	-3.80%
2018/05/02	23	77.52	12	77.20	77.30	11	483	2.28%
2018/04/30	2	76.20	2	75.60	75.40	0	440	0.00%
2018/04/27	4	74.55	2	74.40	74.80	2	397	0.50%
2018/04/26	3	73.60	12	73.67	71.10	-9	336	-2.67%
2018/04/25	0	0.00	1	70.00	70.10	-1	271	-0.37%
2018/04/20	1	69.00	0	0.00	68.50	1	257	0.39%
2018/04/19	0	0.00	2	70.15	69.80	-2	259	-0.77%
2018/04/17	1	68.70	3	68.83	68.80	-2	252	-0.79%
2018/04/16	6	69.35	1	69.60	68.70	5	249	2.01%
2018/04/13	1	71.80	0	0.00	70.50	1	240	0.42%
2018/04/12	0	0.00	11	71.34	71.50	-11	233	-4.70%
2018/04/10	0	0.00	1	70.20	69.70	-1	220	-0.45%
2018/04/09	1	70.10	12	70.26	69.80	-11	209	-5.26%
2018/04/03	1	69.10	0	0.00	69.50	1	195	0.51%
2018/04/02	25	68.66	5	69.00	69.80	20	192	10.38%
2018/03/26	1	63.90	0	0.00	63.40	1	176	0.57%
2018/03/20	0	0.00	0	64.20	63.90	0	172	-0.02%
2018/03/07	20	62.00	0	0.00	62.30	20	185	10.77%
2018/02/23	0	0.00	1	62.20	62.20	-1	201	-0.50%
2018/02/07	0	0.00	0.3	62.50	62.50	-0.3	233	-0.13%
2018/02/05	0.2	63.70	0	0.00	63.10	0.2	240	0.06%
2018/01/26	0	0.00	2	63.80	63.60	-2	260	-0.77%